Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Parker-Hannifin Corp (PH)

Parker-Hannifin Corp (PH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 708.91 275.68 210.86    
High 709.46 275.96 212.16    
Low 684.48 271.29 209.06    
Last 689.77 272.91 210.75    
Change -19.69 -2.56 -0.17    
% Change -2.78% -0.93% -0.08%    
Volume 972,200 833,500 1,357,000    
20-Day Average Volume 713,150 851,180 1,348,550    
Previous Close 709.46 275.47 210.92    
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 640.67 261.37 200.22    
20-Day Raw Stochastic 79.64% 81.00% 81.03%    
20-Day Relative Strength 70.05% 65.53% 61.10%    
Weighted Alpha +66.10 +18.13 +24.93    
Today's Opinion 100% Buy 88% Buy 8% Buy    
Previous Opinion 100% Buy 88% Buy 8% Buy    
Last Month's Opinion 100% Buy 72% Buy 100% Sell    
Performance  
5-Days  
%Chg +8.78% since 10/31/24 +4.51% since 10/31/24 +7.12% since 10/31/24    
Low 628.86 on 11/01/24 260.74 on 11/01/24 197.07 on 11/04/24    
High 709.63 on 11/06/24 277.58 on 11/06/24 214.96 on 11/06/24    
1-Month  
%Chg +9.54% since 10/07/24 +6.59% since 10/07/24 +8.12% since 10/07/24    
Low 612.10 on 10/29/24 253.00 on 10/29/24 192.76 on 10/29/24    
High 709.63 on 11/06/24 277.58 on 11/06/24 214.96 on 11/06/24    
3-Month  
%Chg +34.59% since 08/07/24 +15.22% since 08/07/24 +8.34% since 08/07/24    
Low 554.28 on 08/08/24 235.49 on 08/13/24 183.63 on 09/11/24    
High 709.63 on 11/06/24 277.58 on 11/06/24 219.95 on 08/26/24    
6-Month  
%Chg +25.37% since 05/07/24 +10.43% since 05/07/24 -3.75% since 05/07/24    
Low 492.71 on 06/17/24 232.77 on 07/01/24 183.63 on 09/11/24    
High 709.63 on 11/06/24 277.58 on 11/06/24 225.63 on 07/31/24    
Key Statistics  
Market Capitalization, $K 91,286,208 81,346,288 42,339,864    
Shares Outstanding, K 128,670 295,300 200,739    
Annual Sales 19,929,610,000 16,107,000,000 29,635,000,000    
Annual Net Income 2,844,220,000 2,957,000,000 1,735,000,000    
Last Quarter Sales 4,903,980,000 3,966,000,000 7,946,000,000    
Last Quarter Net Income 698,420,000 1,160,000,000 451,000,000    
60-Month Beta 1.43 1.10 1.20    
Per-Share Information  
Most Recent Earnings 6.20 on 10/31/24 2.65 on 10/30/24 2.98 on 09/17/24    
Latest Earnings Date 10/31/24 10/30/24 12/03/24    
Most Recent Dividend 1.630 on 11/08/24 1.500 on 09/30/24 0.790 on 09/27/24    
Next Ex-Dividends Date 11/08/24 12/31/24 09/27/24    
Ratios  
Price/Earnings ttm 25.50 26.51 20.86    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar