Parker-Hannifin Corp (PH)
596.00 x 1 634.77 x 1
Post-market by (Cboe BZX)
598.02 +1.21 (+0.20%) 04/25/25 [NYSE]
596.00 x 1 634.77 x 1
Post-market 598.02 unch (unch) 16:16 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PH | ITW | FERG | ||
| Company | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 599.02 | 241.75 | 168.94 | ||
| High | 603.62 | 242.03 | 169.83 | ||
| Low | 592.10 | 238.22 | 167.99 | ||
| Last | 598.02 | 239.50 | 169.45 | ||
| Change | +1.21 | -2.57 | -0.07 | ||
| % Change | +0.20% | -1.06% | -0.04% | ||
| Volume | 530,400 | 1,285,700 | 1,471,300 | ||
| 20-Day Average Volume | 1,024,105 | 1,356,425 | 2,149,860 | ||
| Previous Close | 596.81 | 242.07 | 169.52 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 572.44 | 235.13 | 161.83 | ||
| 20-Day Raw Stochastic | 76.99% | 64.40% | 98.41% | ||
| 20-Day Relative Strength | 50.04% | 47.83% | 53.78% | ||
| Weighted Alpha | +3.13 | -6.32 | -20.93 | ||
| Today's Opinion | 72% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.60% since 04/17/25 | +3.75% since 04/17/25 | +3.17% since 04/17/25 | ||
| Low | 538.08 on 04/21/25 | 224.90 on 04/21/25 | 158.68 on 04/21/25 | ||
| High | 614.82 on 04/23/25 | 244.27 on 04/23/25 | 169.83 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -8.19% since 03/25/25 | -6.07% since 03/25/25 | +2.70% since 03/25/25 | ||
| Low | 488.45 on 04/07/25 | 214.66 on 04/08/25 | 146.00 on 04/09/25 | ||
| High | 656.89 on 03/26/25 | 257.49 on 03/26/25 | 169.83 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | -11.97% since 01/24/25 | -7.85% since 01/24/25 | -6.21% since 01/24/25 | ||
| Low | 488.45 on 04/07/25 | 214.66 on 04/08/25 | 146.00 on 04/09/25 | ||
| High | 718.44 on 01/31/25 | 278.13 on 03/10/25 | 186.26 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | -3.82% since 10/25/24 | -5.74% since 10/25/24 | -13.65% since 10/25/24 | ||
| Low | 488.45 on 04/07/25 | 214.66 on 04/08/25 | 146.00 on 04/09/25 | ||
| High | 718.44 on 01/31/25 | 279.13 on 11/27/24 | 223.22 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,577,844 | 66,174,568 | 31,103,598 | ||
| Shares Outstanding, K | 128,720 | 293,366 | 199,946 | ||
| Annual Sales | 19,929,610,000 | 15,898,000,000 | 29,635,000,000 | ||
| Annual Net Income | 2,844,220,000 | 3,488,000,000 | 1,735,000,000 | ||
| Last Quarter Sales | 4,742,590,000 | 3,932,000,000 | 6,872,000,000 | ||
| Last Quarter Net Income | 948,540,000 | 750,000,000 | 276,000,000 | ||
| 60-Month Beta | 1.39 | 1.12 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.53 on 01/30/25 | 2.54 on 02/05/25 | 1.52 on 03/11/25 | ||
| Latest Earnings Date | 05/01/25 | 04/30/25 | 06/03/25 | ||
| Most Recent Dividend | 1.630 on 02/07/25 | 1.500 on 03/31/25 | 0.830 on 03/21/25 | ||
| Next Ex-Dividends Date | 05/09/25 | 03/31/25 | 03/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.99 | 23.55 | 18.28 | ||