Parker-Hannifin Corp (PH)
685.10 x 1 695.90 x 1
Pre-market by (Cboe BZX)
695.46 -4.79 (-0.68%) 02/18/25 [NYSE]
685.10 x 1 695.90 x 1
Pre-market 685.37 -10.09 (-1.45%) 08:07 ET
for Tue, Feb 18th, 2025
Results
download Want to compare other data? Select FieldsSymbol | PH | ITW | FERG | ||
Company | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 704.37 | 258.00 | 185.89 | ||
High | 706.06 | 262.30 | 186.24 | ||
Low | 693.51 | 257.65 | 183.66 | ||
Last | 695.46 | 262.25 | 185.50 | ||
Change | -4.79 | +4.14 | +1.25 | ||
% Change | -0.68% | +1.60% | +0.68% | ||
Volume | 760,600 | 817,600 | 1,154,700 | ||
20-Day Average Volume | 702,755 | 1,023,620 | 1,394,135 | ||
Previous Close | 700.25 | 258.11 | 184.25 | ||
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 684.88 | 258.35 | 182.13 | ||
20-Day Raw Stochastic | 63.43% | 85.97% | 80.19% | ||
20-Day Relative Strength | 57.72% | 54.43% | 52.55% | ||
Weighted Alpha | +32.72 | +2.54 | -11.86 | ||
Today's Opinion | 100% Buy | 48% Buy | 64% Sell | ||
Previous Opinion | 100% Buy | 8% Buy | 64% Sell | ||
Last Month's Opinion | 40% Buy | 24% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.17% since 02/10/25 | +1.80% since 02/10/25 | +2.53% since 02/10/25 | ||
Low | 670.84 on 02/12/25 | 252.35 on 02/12/25 | 176.11 on 02/12/25 | ||
High | 706.06 on 02/18/25 | 262.30 on 02/18/25 | 186.26 on 02/14/25 | ||
1-Month | |||||
%Chg | +3.88% since 01/17/25 | +2.29% since 01/17/25 | +4.48% since 01/17/25 | ||
Low | 655.60 on 01/27/25 | 244.69 on 02/05/25 | 176.11 on 02/12/25 | ||
High | 718.44 on 01/31/25 | 265.11 on 01/27/25 | 187.82 on 01/23/25 | ||
3-Month | |||||
%Chg | +0.55% since 11/18/24 | -2.89% since 11/18/24 | -7.63% since 11/18/24 | ||
Low | 624.28 on 01/10/25 | 242.69 on 01/10/25 | 167.27 on 01/13/25 | ||
High | 718.44 on 01/31/25 | 279.13 on 11/27/24 | 223.22 on 12/04/24 | ||
6-Month | |||||
%Chg | +19.21% since 08/16/24 | +8.39% since 08/16/24 | -9.98% since 08/16/24 | ||
Low | 568.46 on 09/05/24 | 241.05 on 08/19/24 | 167.27 on 01/13/25 | ||
High | 718.44 on 01/31/25 | 279.13 on 11/27/24 | 223.22 on 12/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 89,519,608 | 77,442,416 | 37,089,980 | ||
Shares Outstanding, K | 128,720 | 295,300 | 199,946 | ||
Annual Sales | 19,929,610,000 | 15,898,000,000 | 29,635,000,000 | ||
Annual Net Income | 2,844,220,000 | 3,488,000,000 | 1,735,000,000 | ||
Last Quarter Sales | 4,742,590,000 | 3,932,000,000 | 7,772,000,000 | ||
Last Quarter Net Income | 948,540,000 | 750,000,000 | 470,000,000 | ||
60-Month Beta | 1.45 | 1.11 | 1.24 | ||
Per-Share Information | |||||
Most Recent Earnings | 6.53 on 01/30/25 | 2.54 on 02/05/25 | 2.45 on 12/10/24 | ||
Latest Earnings Date | 01/30/25 | 02/05/25 | 03/11/25 | ||
Most Recent Dividend | 1.630 on 02/07/25 | 1.500 on 12/31/24 | 0.830 on 12/20/24 | ||
Next Ex-Dividends Date | 02/07/25 | 03/31/25 | 12/20/24 | ||
Ratios | |||||
Price/Earnings ttm | 26.92 | 25.38 | 19.42 |