Parker-Hannifin Corp (PH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PH | ITW | IR | FERG | DOV |
| Company | Parker-Hannifin Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Ferguson Enterprises Inc | Dover Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 888.32 | 248.42 | 80.67 | 225.69 | 197.86 |
| High | 894.16 | 249.51 | 80.78 | 225.69 | 198.00 |
| Low | 878.60 | 246.29 | 79.14 | 222.36 | 194.89 |
| Latest | 878.96 | 246.30 | 79.22 | 222.63 | 195.24 |
| Change | -9.86 | -2.92 | -1.43 | -2.94 | -2.54 |
| % Change | -1.11% | -1.17% | -1.77% | -1.30% | -1.28% |
| Volume | 281,700 | 750,400 | 1,306,600 | 831,400 | 777,200 |
| 20-Day Average Volume | 542,840 | 1,087,375 | 2,336,785 | 1,492,390 | 989,610 |
| Previous Close | 888.82 | 249.22 | 80.65 | 225.57 | 197.78 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 880.52 | 251.65 | 80.36 | 231.32 | 196.35 |
| 20-Day Raw Stochastic | 41.75% | 0.11% | 22.68% | 3.54% | 47.89% |
| 20-Day Relative Strength | 58.57 | 44.52 | 48.93 | 38.64 | 57.08 |
| Weighted Alpha | +43.49 | -3.07 | -11.40 | +23.28 | +8.30 |
| Today's Opinion | 88% Buy | 40% Sell | 24% Sell | 8% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 24% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Sell | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 12/23/25 | -2.20% since 12/23/25 | -2.74% since 12/23/25 | -2.05% since 12/23/25 | -2.36% since 12/23/25 |
| Low | 878.60 on 12/31/25 | 246.29 on 12/31/25 | 79.14 on 12/31/25 | 222.36 on 12/31/25 | 194.89 on 12/31/25 |
| High | 896.01 on 12/30/25 | 253.59 on 12/29/25 | 81.82 on 12/29/25 | 229.24 on 12/29/25 | 200.92 on 12/24/25 |
| 1-Month | |||||
| %Chg | +2.00% since 11/28/25 | -1.20% since 11/28/25 | -1.39% since 11/28/25 | -11.54% since 11/28/25 | +5.38% since 11/28/25 |
| Low | 851.55 on 12/02/25 | 245.77 on 12/02/25 | 77.68 on 12/17/25 | 221.50 on 12/17/25 | 183.19 on 12/01/25 |
| High | 908.35 on 12/12/25 | 259.78 on 12/15/25 | 84.47 on 12/12/25 | 253.45 on 12/02/25 | 203.68 on 12/12/25 |
| 3-Month | |||||
| %Chg | +15.93% since 09/30/25 | -5.55% since 09/30/25 | -4.12% since 09/30/25 | -0.87% since 09/30/25 | +17.03% since 09/30/25 |
| Low | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 72.45 on 11/18/25 | 221.50 on 12/17/25 | 158.97 on 10/14/25 |
| High | 908.35 on 12/12/25 | 262.75 on 10/03/25 | 84.62 on 10/06/25 | 256.93 on 11/12/25 | 203.68 on 12/12/25 |
| 6-Month | |||||
| %Chg | +25.84% since 06/30/25 | -0.38% since 06/30/25 | -4.76% since 06/30/25 | +2.24% since 06/30/25 | +6.55% since 06/30/25 |
| Low | 691.47 on 07/01/25 | 238.82 on 11/18/25 | 72.45 on 11/18/25 | 207.64 on 09/15/25 | 158.97 on 10/14/25 |
| High | 908.35 on 12/12/25 | 270.74 on 08/25/25 | 90.44 on 07/10/25 | 256.93 on 11/12/25 | 203.68 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,913,320 | 71,451,632 | 31,300,612 | 43,534,408 | 26,777,750 |
| Shares Outstanding, K | 126,187 | 290,100 | 395,110 | 195,546 | 137,153 |
| Annual Sales | 19,850,000,000 | 15,898,000,000 | 7,235,000,000 | 30,762,000,000 | 7,745,910,000 |
| Annual Net Income | 3,531,000,000 | 3,488,000,000 | 838,600,000 | 1,856,000,000 | 2,697,130,000 |
| Last Quarter Sales | 5,084,000,000 | 4,059,000,000 | 1,955,000,000 | 8,169,000,000 | 2,077,840,000 |
| Last Quarter Net Income | 808,000,000 | 821,000,000 | 244,100,000 | 570,000,000 | 302,000,000 |
| 60-Month Beta | 1.25 | 1.14 | 1.33 | 1.17 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.22 on 11/06/25 | 2.81 on 10/24/25 | 0.86 on 10/30/25 | 2.84 on 12/09/25 | 2.62 on 10/23/25 |
| Latest Earnings Date | 01/29/26 | 02/04/26 | 02/12/26 | 03/10/26 | 01/29/26 |
| Most Recent Dividend | 1.800 on 11/07/25 | 1.610 on 12/31/25 | 0.020 on 11/13/25 | 0.890 on 01/02/26 | 0.520 on 11/28/25 |
| Next Ex-Dividends Date | 11/07/25 | 12/31/25 | 11/13/25 | 01/02/26 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 31.32 | 24.33 | 26.10 | 21.82 | 21.24 |