Parker-Hannifin Corp (PH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PH | ITW | IR | FERG | DOV |
| Company | Parker-Hannifin Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Ferguson Enterprises Inc | Dover Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 695.00 | 266.38 | 103.33 | 202.94 | 199.04 |
| High | 707.71 | 271.19 | 103.87 | 206.74 | 203.14 |
| Low | 692.37 | 265.46 | 102.41 | 201.35 | 198.24 |
| Last | 705.80 | 270.68 | 103.56 | 206.41 | 202.79 |
| Change | +15.37 | +4.30 | +0.45 | +3.67 | +4.66 |
| % Change | +2.23% | +1.61% | +0.44% | +1.81% | +2.35% |
| Volume | 257,730 | 318,679 | 1,176,344 | 493,456 | 249,879 |
| 20-Day Average Volume | 687,042 | 900,388 | 2,251,298 | 1,257,560 | 744,024 |
| Previous Close | 690.43 | 266.38 | 103.11 | 202.74 | 198.13 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 671.94 | 266.94 | 100.44 | 202.23 | 197.22 |
| 20-Day Raw Stochastic | 94.73% | 72.29% | 83.59% | 61.16% | 89.49% |
| 20-Day Relative Strength | 67.24% | 58.46% | 59.30% | 55.33% | 60.10% |
| Weighted Alpha | +65.57 | +13.33 | +41.32 | +17.00 | +42.30 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 11/14/24 | +0.33% since 11/14/24 | +0.63% since 11/14/24 | +1.54% since 11/14/24 | +0.41% since 11/14/24 |
| Low | 683.99 on 11/20/24 | 264.31 on 11/20/24 | 99.84 on 11/19/24 | 196.61 on 11/19/24 | 196.63 on 11/20/24 |
| High | 707.71 on 11/21/24 | 272.81 on 11/15/24 | 103.87 on 11/21/24 | 206.74 on 11/21/24 | 203.66 on 11/15/24 |
| 1-Month | |||||
| %Chg | +10.50% since 10/21/24 | +4.80% since 10/21/24 | +3.61% since 10/21/24 | +3.34% since 10/21/24 | +5.28% since 10/21/24 |
| Low | 612.10 on 10/29/24 | 253.00 on 10/29/24 | 93.50 on 11/01/24 | 192.76 on 10/29/24 | 183.01 on 10/24/24 |
| High | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 214.96 on 11/06/24 | 204.93 on 11/13/24 |
| 3-Month | |||||
| %Chg | +20.55% since 08/21/24 | +9.79% since 08/21/24 | +13.69% since 08/21/24 | -2.50% since 08/21/24 | +11.34% since 08/21/24 |
| Low | 568.46 on 09/05/24 | 241.19 on 09/05/24 | 85.49 on 09/05/24 | 183.63 on 09/11/24 | 173.31 on 09/05/24 |
| High | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 219.95 on 08/26/24 | 204.93 on 11/13/24 |
| 6-Month | |||||
| %Chg | +29.16% since 05/21/24 | +8.84% since 05/21/24 | +8.87% since 05/21/24 | -2.63% since 05/21/24 | +9.06% since 05/21/24 |
| Low | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 83.72 on 08/05/24 | 183.63 on 09/11/24 | 171.54 on 08/05/24 |
| High | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 225.63 on 07/31/24 | 204.93 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,872,152 | 78,662,008 | 41,554,568 | 40,697,824 | 27,181,852 |
| Shares Outstanding, K | 128,720 | 295,300 | 403,012 | 200,739 | 137,192 |
| Annual Sales | 19,929,610,000 | 16,107,000,000 | 6,876,100,000 | 29,635,000,000 | 8,438,130,000 |
| Annual Net Income | 2,844,220,000 | 2,957,000,000 | 778,700,000 | 1,735,000,000 | 1,056,830,000 |
| Last Quarter Sales | 4,903,980,000 | 3,966,000,000 | 1,861,000,000 | 7,946,000,000 | 1,983,540,000 |
| Last Quarter Net Income | 698,420,000 | 1,160,000,000 | 221,600,000 | 451,000,000 | 347,100,000 |
| 60-Month Beta | 1.43 | 1.10 | 1.42 | 1.20 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 0.84 on 10/31/24 | 2.98 on 09/17/24 | 2.27 on 10/24/24 |
| Latest Earnings Date | 10/31/24 | 10/30/24 | 10/31/24 | 12/10/24 | 10/24/24 |
| Most Recent Dividend | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.020 on 11/14/24 | 0.790 on 09/27/24 | 0.515 on 08/30/24 |
| Next Ex-Dividends Date | 11/08/24 | 12/31/24 | 11/14/24 | 09/27/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.91 | 26.51 | 31.99 | 20.83 | 22.01 |