Pharming Group N.V. ADR (PHAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHAR | ARCT | PEPG | ||
| Company | Pharming Group N.V. ADR | Arcturus Therapeutics Ltd | Pepgen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.17 | 21.87 | 16.71 | ||
| High | 8.40 | 22.17 | 16.86 | ||
| Low | 8.06 | 20.85 | 16.40 | ||
| Last | 8.13 | 21.45 | 16.84 | ||
| Change | -0.30 | -0.48 | +0.16 | ||
| % Change | -3.56% | -2.19% | +0.96% | ||
| Volume | 1,300 | 433,500 | 53,000 | ||
| 20-Day Average Volume | 7,945 | 829,350 | 149,170 | ||
| Previous Close | 8.43 | 21.93 | 16.68 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.23 | 27.79 | 17.07 | ||
| 20-Day Raw Stochastic | 38.28% | 3.92% | 35.84% | ||
| 20-Day Relative Strength | 45.90% | 34.98% | 53.46% | ||
| Weighted Alpha | -39.09 | -46.71 | +64.17 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 06/27/24 | -12.27% since 06/27/24 | +2.31% since 06/27/24 | ||
| Low | 7.91 on 06/28/24 | 20.52 on 07/02/24 | 15.79 on 06/28/24 | ||
| High | 8.43 on 07/03/24 | 24.75 on 06/28/24 | 18.08 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +5.86% since 06/05/24 | -51.68% since 06/05/24 | -7.17% since 06/05/24 | ||
| Low | 6.97 on 06/21/24 | 20.52 on 07/02/24 | 15.79 on 06/28/24 | ||
| High | 10.00 on 06/06/24 | 44.22 on 06/06/24 | 18.72 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -23.30% since 04/05/24 | -32.91% since 04/05/24 | +41.63% since 04/05/24 | ||
| Low | 6.97 on 06/21/24 | 20.52 on 07/02/24 | 10.22 on 04/22/24 | ||
| High | 11.30 on 04/11/24 | 45.00 on 06/05/24 | 18.72 on 06/24/24 | ||
| 6-Month | |||||
| %Chg | -33.49% since 01/05/24 | -31.32% since 01/05/24 | +118.42% since 01/05/24 | ||
| Low | 6.97 on 06/21/24 | 20.52 on 07/02/24 | 6.51 on 01/19/24 | ||
| High | 13.20 on 02/12/24 | 45.00 on 06/05/24 | 18.72 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 547,507 | 577,691 | 545,902 | ||
| Shares Outstanding, K | 67,344 | 26,932 | 32,417 | ||
| Annual Sales | 245,320,000 | 166,800,000 | 0 | ||
| Annual Net Income | -10,550,000 | -29,730,000 | -78,630,000 | ||
| Last Quarter Sales | 55,590,000 | 38,010,000 | 0 | ||
| Last Quarter Net Income | -12,450,000 | -26,820,000 | -18,020,000 | ||
| 60-Month Beta | 0.15 | 2.64 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/08/24 | -1.00 on 05/08/24 | -0.63 on 05/14/24 | ||
| Latest Earnings Date | 08/01/24 | 08/05/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/04/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||