Pharming Group N.V. ADR (PHAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHAR | CRVS | SANA | ||
| Company | Pharming Group N.V. ADR | Corvus Pharma Com | Sana Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.51 | 8.17 | 2.32 | ||
| High | 7.55 | 8.61 | 2.43 | ||
| Low | 7.47 | 8.16 | 2.29 | ||
| Last | 7.55 | 8.49 | 2.37 | ||
| Change | -0.20 | +0.15 | +0.03 | ||
| % Change | -2.63% | +1.80% | +1.28% | ||
| Volume | 1,720 | 361,089 | 604,029 | ||
| 20-Day Average Volume | 6,696 | 1,070,115 | 1,573,259 | ||
| Previous Close | 7.75 | 8.34 | 2.34 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.30 | 8.69 | 3.23 | ||
| 20-Day Raw Stochastic | 3.62% | 49.49% | 4.88% | ||
| 20-Day Relative Strength | 42.00% | 59.18% | 26.34% | ||
| Weighted Alpha | -36.19 | +428.32 | -68.91 | ||
| Today's Opinion | 56% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 11/12/24 | -2.19% since 11/12/24 | -16.20% since 11/12/24 | ||
| Low | 7.47 on 11/19/24 | 7.78 on 11/15/24 | 2.29 on 11/19/24 | ||
| High | 8.28 on 11/14/24 | 10.00 on 11/13/24 | 3.02 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -17.63% since 10/18/24 | +17.89% since 10/18/24 | -43.74% since 10/18/24 | ||
| Low | 7.47 on 11/19/24 | 6.93 on 10/21/24 | 2.29 on 11/19/24 | ||
| High | 9.56 on 10/23/24 | 10.00 on 11/13/24 | 4.21 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | -5.44% since 08/19/24 | +100.95% since 08/19/24 | -52.78% since 08/19/24 | ||
| Low | 6.73 on 09/09/24 | 3.87 on 08/26/24 | 2.29 on 11/19/24 | ||
| High | 9.56 on 10/23/24 | 10.00 on 11/13/24 | 6.34 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -18.86% since 05/17/24 | +271.18% since 05/17/24 | -72.74% since 05/17/24 | ||
| Low | 6.65 on 07/29/24 | 1.75 on 07/05/24 | 2.29 on 11/19/24 | ||
| High | 10.00 on 06/06/24 | 10.00 on 11/13/24 | 9.02 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 525,721 | 535,903 | 522,449 | ||
| Shares Outstanding, K | 67,835 | 64,257 | 223,269 | ||
| Annual Sales | 245,320,000 | 0 | 0 | ||
| Annual Net Income | -10,550,000 | -27,030,000 | -283,260,000 | ||
| Last Quarter Sales | 74,850,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,030,000 | -40,220,000 | -59,920,000 | ||
| 60-Month Beta | 0.13 | 1.05 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/24/24 | -0.11 on 11/12/24 | -0.25 on 11/08/24 | ||
| Latest Earnings Date | 10/24/24 | 11/12/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||