Pharming Group N.V. ADR (PHAR)
8.77 +0.26 (+3.11%) 04/30/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 8.94 +0.16 (+1.82%) 08:34 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PHAR | KURA | PRTA | ||
| Company | Pharming Group N.V. ADR | Kura Oncology | Prothena Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.85 | 6.46 | 9.45 | ||
| High | 8.85 | 6.59 | 9.57 | ||
| Low | 8.77 | 6.43 | 9.17 | ||
| Last | 8.77 | 6.56 | 9.20 | ||
| Change | +0.26 | +0.04 | -0.49 | ||
| % Change | +3.11% | +0.61% | -5.06% | ||
| Volume | 2,100 | 967,100 | 989,600 | ||
| 20-Day Average Volume | 4,865 | 1,520,095 | 637,345 | ||
| Previous Close | 8.51 | 6.52 | 9.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.21 | 6.11 | 10.01 | ||
| 20-Day Raw Stochastic | 94.42% | 96.64% | 6.27% | ||
| 20-Day Relative Strength | 54.31% | 47.67% | 32.68% | ||
| Weighted Alpha | -6.28 | -65.27 | -63.92 | ||
| Today's Opinion | Hold | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.67% since 04/21/25 | +2.98% since 04/23/25 | -4.07% since 04/23/25 | ||
| Low | 8.05 on 04/22/25 | 6.14 on 04/25/25 | 9.17 on 04/30/25 | ||
| High | 8.85 on 04/30/25 | 6.60 on 04/28/25 | 9.98 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +5.60% since 03/28/25 | -6.95% since 03/28/25 | -29.98% since 03/28/25 | ||
| Low | 7.50 on 04/03/25 | 5.41 on 04/07/25 | 9.00 on 04/21/25 | ||
| High | 8.85 on 04/30/25 | 6.95 on 03/31/25 | 12.70 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -0.28% since 01/30/25 | -18.31% since 01/30/25 | -37.41% since 01/30/25 | ||
| Low | 7.50 on 04/03/25 | 5.41 on 04/07/25 | 9.00 on 04/21/25 | ||
| High | 9.65 on 02/24/25 | 9.16 on 02/05/25 | 16.67 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | -0.96% since 10/30/24 | -61.34% since 10/30/24 | -49.12% since 10/30/24 | ||
| Low | 7.31 on 11/21/24 | 5.41 on 04/07/25 | 9.00 on 04/21/25 | ||
| High | 11.07 on 12/26/24 | 19.73 on 11/12/24 | 18.77 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 523,165 | 526,673 | 521,583 | ||
| Shares Outstanding, K | 68,031 | 80,778 | 53,827 | ||
| Annual Sales | 297,200,000 | 53,880,000 | 135,160,000 | ||
| Annual Net Income | -11,840,000 | -173,980,000 | -122,310,000 | ||
| Last Quarter Sales | 92,670,000 | 53,880,000 | 2,120,000 | ||
| Last Quarter Net Income | 2,840,000 | -19,220,000 | -57,960,000 | ||
| 60-Month Beta | -0.08 | 0.83 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/13/25 | -0.22 on 02/26/25 | -1.08 on 02/20/25 | ||
| Latest Earnings Date | 05/08/25 | 05/01/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||