Pharming Group N.V. ADR (PHAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHAR | STOK | GRAL | ||
| Company | Pharming Group N.V. ADR | Stoke Therapeutics Inc | Grail Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.10 | 10.81 | 16.56 | ||
| High | 9.27 | 11.84 | 19.14 | ||
| Low | 9.05 | 10.81 | 16.55 | ||
| Last | 9.10 | 11.68 | 18.35 | ||
| Change | +0.16 | +0.38 | +1.21 | ||
| % Change | +1.79% | +3.36% | +7.06% | ||
| Volume | 3,800 | 1,183,000 | 3,363,000 | ||
| 20-Day Average Volume | 7,245 | 667,395 | 1,228,810 | ||
| Previous Close | 8.94 | 11.30 | 17.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.22 | 12.20 | 19.73 | ||
| 20-Day Raw Stochastic | 78.13% | 28.34% | 26.67% | ||
| 20-Day Relative Strength | 58.65% | 45.08% | 51.18% | ||
| Weighted Alpha | -15.34 | +2.41 | +24.82 | ||
| Today's Opinion | 40% Buy | 80% Sell | N/A | ||
| Previous Opinion | 40% Buy | 80% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 12/13/24 | -3.15% since 12/13/24 | -17.19% since 12/13/24 | ||
| Low | 8.24 on 12/19/24 | 10.61 on 12/19/24 | 16.10 on 12/19/24 | ||
| High | 9.27 on 12/20/24 | 12.58 on 12/17/24 | 24.92 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +18.49% since 11/20/24 | +3.27% since 11/20/24 | +21.60% since 11/20/24 | ||
| Low | 7.31 on 11/21/24 | 10.61 on 12/19/24 | 15.10 on 11/21/24 | ||
| High | 9.59 on 12/11/24 | 14.39 on 12/10/24 | 24.92 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | +19.97% since 09/20/24 | -15.05% since 09/20/24 | +31.54% since 09/20/24 | ||
| Low | 7.31 on 11/21/24 | 10.61 on 12/19/24 | 12.33 on 10/07/24 | ||
| High | 9.59 on 12/11/24 | 14.72 on 11/14/24 | 24.92 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | +11.52% since 06/20/24 | -20.87% since 06/20/24 | -9.69% since 06/20/24 | ||
| Low | 6.65 on 07/29/24 | 10.61 on 12/19/24 | 12.33 on 10/07/24 | ||
| High | 9.59 on 12/11/24 | 16.15 on 09/19/24 | 24.92 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 617,298 | 618,655 | 616,578 | ||
| Shares Outstanding, K | 67,835 | 52,967 | 33,601 | ||
| Annual Sales | 245,320,000 | 8,780,000 | 93,105,000 | ||
| Annual Net Income | -10,550,000 | -104,700,000 | -1,283,652,000 | ||
| Last Quarter Sales | 74,850,000 | 4,890,000 | 28,650,000 | ||
| Last Quarter Net Income | -1,030,000 | -26,430,000 | -125,690,000 | ||
| 60-Month Beta | 0.05 | 0.95 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/24/24 | -0.47 on 11/05/24 | -3.94 on 11/12/24 | ||
| Latest Earnings Date | 10/24/24 | 11/05/24 | 02/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||