Phathom Pharmaceuticals Inc (PHAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHAT | ABUS | ADPT | ||
| Company | Phathom Pharmaceuticals Inc | Arbutus Biopharma Corp | Adaptive Biotechnologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.02 | 3.47 | 4.35 | ||
| High | 9.98 | 3.53 | 4.70 | ||
| Low | 8.95 | 3.45 | 4.29 | ||
| Last | 9.34 | 3.51 | 4.69 | ||
| Change | -0.11 | +0.05 | +0.32 | ||
| % Change | -1.16% | +1.45% | +7.32% | ||
| Volume | 1,224,683 | 716,493 | 2,269,087 | ||
| 20-Day Average Volume | 1,926,654 | 864,645 | 1,322,664 | ||
| Previous Close | 9.45 | 3.46 | 4.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.71 | 3.74 | 5.21 | ||
| 20-Day Raw Stochastic | 7.68% | 13.24% | 17.28% | ||
| 20-Day Relative Strength | 33.27% | 38.17% | 46.32% | ||
| Weighted Alpha | +50.98 | +62.94 | +14.59 | ||
| Today's Opinion | 24% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.38% since 11/15/24 | -3.57% since 11/15/24 | -7.68% since 11/15/24 | ||
| Low | 8.49 on 11/18/24 | 3.42 on 11/20/24 | 4.27 on 11/21/24 | ||
| High | 9.98 on 11/22/24 | 3.68 on 11/18/24 | 5.10 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -43.70% since 10/22/24 | -12.90% since 10/22/24 | -0.21% since 10/22/24 | ||
| Low | 8.49 on 11/18/24 | 3.42 on 11/20/24 | 4.27 on 11/21/24 | ||
| High | 19.50 on 11/04/24 | 4.12 on 10/23/24 | 6.70 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -27.09% since 08/22/24 | -7.87% since 08/22/24 | +6.59% since 08/22/24 | ||
| Low | 8.49 on 11/18/24 | 3.42 on 11/20/24 | 3.98 on 09/25/24 | ||
| High | 19.71 on 09/19/24 | 4.72 on 09/09/24 | 6.70 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -9.76% since 05/22/24 | +2.93% since 05/22/24 | +35.55% since 05/22/24 | ||
| Low | 8.49 on 11/18/24 | 2.91 on 06/20/24 | 2.99 on 06/20/24 | ||
| High | 19.71 on 09/19/24 | 4.72 on 09/09/24 | 6.70 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 646,163 | 655,642 | 644,920 | ||
| Shares Outstanding, K | 68,377 | 189,492 | 147,579 | ||
| Annual Sales | 680,000 | 18,140,000 | 170,280,000 | ||
| Annual Net Income | -201,590,000 | -72,850,000 | -225,250,000 | ||
| Last Quarter Sales | 16,350,000 | 1,340,000 | 46,440,000 | ||
| Last Quarter Net Income | -85,580,000 | -19,720,000 | -32,070,000 | ||
| 60-Month Beta | 0.72 | 1.92 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.32 on 11/07/24 | -0.10 on 11/06/24 | -0.22 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||