Phathom Pharmaceuticals Inc (PHAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHAT | PLRX | ZYME | ||
| Company | Phathom Pharmaceuticals Inc | Pliant Therapeutics Inc | Zymeworks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.99 | 13.22 | 11.24 | ||
| High | 14.13 | 13.71 | 11.48 | ||
| Low | 12.90 | 13.06 | 11.19 | ||
| Last | 13.84 | 13.45 | 11.39 | ||
| Change | +1.03 | +0.25 | +0.23 | ||
| % Change | +8.04% | +1.89% | +2.06% | ||
| Volume | 862,500 | 594,500 | 1,369,300 | ||
| 20-Day Average Volume | 671,560 | 488,615 | 790,100 | ||
| Previous Close | 12.81 | 13.20 | 11.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.07 | 13.08 | 10.44 | ||
| 20-Day Raw Stochastic | 92.10% | 58.88% | 95.66% | ||
| 20-Day Relative Strength | 64.23% | 55.08% | 67.63% | ||
| Weighted Alpha | -0.39 | -17.60 | +51.31 | ||
| Today's Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.16% since 08/16/24 | +7.17% since 08/16/24 | +8.68% since 08/16/24 | ||
| Low | 12.25 on 08/20/24 | 12.22 on 08/19/24 | 10.26 on 08/19/24 | ||
| High | 14.13 on 08/23/24 | 14.07 on 08/20/24 | 11.48 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +14.10% since 07/23/24 | +4.51% since 07/23/24 | +9.73% since 07/23/24 | ||
| Low | 10.46 on 08/05/24 | 11.51 on 08/08/24 | 9.40 on 08/05/24 | ||
| High | 14.13 on 08/23/24 | 14.81 on 07/31/24 | 11.48 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | +34.37% since 05/23/24 | +0.37% since 05/23/24 | +30.77% since 05/23/24 | ||
| Low | 9.23 on 05/31/24 | 10.29 on 07/05/24 | 8.21 on 06/26/24 | ||
| High | 14.13 on 08/23/24 | 14.81 on 07/31/24 | 11.48 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +30.57% since 02/23/24 | -18.14% since 02/23/24 | -4.61% since 02/23/24 | ||
| Low | 7.55 on 03/14/24 | 10.29 on 07/05/24 | 7.97 on 04/26/24 | ||
| High | 14.13 on 08/23/24 | 18.00 on 02/28/24 | 13.14 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 810,124 | 811,385 | 805,330 | ||
| Shares Outstanding, K | 58,535 | 60,326 | 70,705 | ||
| Annual Sales | 680,000 | 1,580,000 | 76,010,000 | ||
| Annual Net Income | -201,590,000 | -161,340,000 | -118,670,000 | ||
| Last Quarter Sales | 7,320,000 | 0 | 19,240,000 | ||
| Last Quarter Net Income | -91,450,000 | -55,850,000 | -37,690,000 | ||
| 60-Month Beta | 0.68 | 1.15 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 08/08/24 | -0.92 on 08/07/24 | -0.26 on 08/01/24 | ||
| Latest Earnings Date | 08/08/24 | 08/14/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||