Past 5 Days
false
false
Pimco High Income Fund (PHK)
Pimco High Income Fund (PHK)
4.90 unch (unch) 03/27/25 [NYSE]
4.88 x 20 4.90 x 31
Realtime by (Cboe BZX)
4.88 x 20 4.90 x 31
Realtime 4.90 unch (-0.02%) 17:16 ET
Performance Report for Thu, Mar 27th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 4.87 +0.62% on 03/26/25 |
Period Open: 4.89
| 4.90 unch on 03/27/25 | +0.01 (+0.20%) since 03/20/25 |
| 1-Month | 4.81 +1.87% on 03/11/25 |
Period Open: 4.89
| 4.96 -1.21% on 03/06/25 | +0.01 (+0.20%) since 02/27/25 |
| 3-Month | 4.81 +1.87% on 03/11/25 |
Period Open: 4.89
| 5.00 -2.00% on 02/10/25 | +0.01 (+0.20%) since 12/27/24 |
| 6-Month | 4.81 +1.87% on 03/11/25 |
Period Open: 4.99
| 5.18 -5.41% on 10/08/24 | -0.09 (-1.80%) since 09/27/24 |
| YTD | 4.81 +1.87% on 03/11/25 |
Period Open: 4.86
| 5.00 -2.00% on 02/10/25 | +0.04 (+0.82%) since 12/31/24 |
| 52-Week | 4.59 +6.87% on 04/16/24 |
Period Open: 4.95
| 5.18 -5.41% on 10/08/24 | -0.05 (-1.01%) since 03/27/24 |
| 2-Year | 4.13 +18.64% on 10/18/23 |
Period Open: 4.73
| 5.18 -5.41% on 10/08/24 | +0.17 (+3.59%) since 03/27/23 |
| 3-Year | 4.13 +18.64% on 10/16/23 |
Period Open: 5.83
| 6.00 -18.33% on 04/04/22 | -0.93 (-15.95%) since 03/28/22 |
| 5-Year | 4.13 +18.64% on 10/16/23 |
Period Open: 4.75
| 7.18 -31.75% on 05/10/21 | +0.15 (+3.16%) since 03/30/20 |
| 10-Year | 3.55 +38.03% on 03/01/20 |
Period Open: 12.48
| 12.70 -61.42% on 04/01/15 | -7.58 (-60.74%) since 03/01/15 |
| 20-Year | 2.88 +70.14% on 11/01/08 |
Period Open: 14.08
| 16.50 -70.30% on 06/01/07 | -9.18 (-65.20%) since 03/01/05 |