Pimco High Income Fund (PHK)
Pimco High Income Fund (PHK)
4.90 unch (unch) 03/27/25 [NYSE]
4.88 x 20 4.90 x 31
Realtime by (Cboe BZX)
4.88 x 20 4.90 x 31
Realtime 4.90 unch (-0.02%) 17:16 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PHK | MYI | BTO | ||
| Company | Pimco High Income Fund | Blackrock Muniyield Quality Fund III | John Hancock Bank and Thrift Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.89 | 10.93 | 34.10 | ||
| High | 4.90 | 10.97 | 34.57 | ||
| Low | 4.88 | 10.85 | 33.82 | ||
| Last | 4.90 | 10.88 | 34.04 | ||
| Change | unch | -0.06 | -0.19 | ||
| % Change | unch | -0.55% | -0.56% | ||
| Volume | 427,653 | 166,142 | 18,653 | ||
| 20-Day Average Volume | 703,420 | 211,715 | 44,055 | ||
| Previous Close | 4.90 | 10.94 | 34.23 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.90 | 11.03 | 33.58 | ||
| 20-Day Raw Stochastic | 60.00% | 26.79% | 50.89% | ||
| 20-Day Relative Strength | 48.47% | 41.88% | 45.73% | ||
| Weighted Alpha | -0.63 | -6.04 | +12.24 | ||
| Today's Opinion | 80% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 03/20/25 | -0.91% since 03/20/25 | +1.82% since 03/20/25 | ||
| Low | 4.87 on 03/26/25 | 10.85 on 03/27/25 | 33.00 on 03/21/25 | ||
| High | 4.90 on 03/27/25 | 11.25 on 03/24/25 | 34.90 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | +0.20% since 02/27/25 | -2.86% since 02/27/25 | -2.91% since 02/27/25 | ||
| Low | 4.81 on 03/11/25 | 10.73 on 03/19/25 | 31.76 on 03/13/25 | ||
| High | 4.96 on 03/06/25 | 11.29 on 03/03/25 | 36.24 on 02/28/25 | ||
| 3-Month | |||||
| %Chg | +0.20% since 12/27/24 | -2.16% since 12/27/24 | -4.30% since 12/27/24 | ||
| Low | 4.81 on 03/11/25 | 10.73 on 03/19/25 | 31.76 on 03/13/25 | ||
| High | 5.00 on 02/10/25 | 11.34 on 02/06/25 | 38.80 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -1.80% since 09/27/24 | -9.26% since 09/27/24 | +4.58% since 09/27/24 | ||
| Low | 4.81 on 03/11/25 | 10.73 on 03/19/25 | 31.60 on 10/03/24 | ||
| High | 5.18 on 10/08/24 | 12.07 on 10/01/24 | 39.87 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 716,027 | 744,609 | 675,769 | ||
| Shares Outstanding, K | 146,128 | 68,063 | 19,742 | ||
| Annual Sales | 92,954,000 | 38,590,336 | 142,405,234 | ||
| Annual Net Income | 92,636,000 | 38,372,616 | 140,944,334 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.83 | 0.53 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 05/03/14 | ||
| Most Recent Dividend | 0.058 on 03/08/19 | 0.074 on 09/11/15 | 0.650 on 03/13/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||