Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Phoenix Group Holdings Plc (PHNX.LN)

Phoenix Group Holdings Plc (PHNX.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
502.500 +0.50%
on 12/17/24
523.000 -3.44%
on 12/12/24
-13.500 (-2.60%)
since 12/11/24
1-Month
497.800 +1.45%
on 11/19/24
528.500 -4.45%
on 12/06/24
+1.500 (+0.30%)
since 11/18/24
3-Month
482.000 +4.77%
on 11/13/24
570.192 -11.43%
on 09/30/24
-36.000 (-6.65%)
since 09/18/24
6-Month
482.000 +4.77%
on 11/13/24
581.217 -13.11%
on 09/12/24
+20.600 (+4.25%)
since 06/18/24
YTD
475.000 +6.32%
on 04/19/24
581.217 -13.11%
on 09/12/24
-30.200 (-5.64%)
since 12/29/23
52-Week
475.000 +6.32%
on 04/19/24
581.217 -13.11%
on 09/12/24
-15.800 (-3.03%)
since 12/18/23
2-Year
436.400 +15.72%
on 10/25/23
647.000 -21.95%
on 02/02/23
-91.600 (-15.35%)
since 12/16/22
3-Year
436.400 +15.72%
on 10/23/23
704.400 -28.31%
on 01/17/22
-144.200 (-22.21%)
since 12/20/21
5-Year
436.400 +15.72%
on 10/23/23
824.400 -38.74%
on 11/23/20
-249.900 (-33.10%)
since 12/23/19
10-Year
436.400 +15.72%
on 10/01/23
952.000 -46.95%
on 03/01/16
-325.000 (-39.16%)
since 12/01/14

52-Week Key Points

52-Week High 581.217
Fibonacci 61.8% 540.642
Fibonacci 50% 528.109
Fibonacci 38.2% 515.575
Last Price 505.000
52-Week Low 475.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.44%
1-Month 10 times -4.45%
3-Month 7 times -11.43%
6-Month 22 times -13.11%
YTD 13 times -13.11%
52-Week 16 times -13.11%
2-Year 18 times -21.95%
3-Year 4 times -28.31%
5-Year 8 times -38.74%
10-Year 4 times -46.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.50%
1-Month 1 time +1.45%
3-Month 11 times +4.77%
6-Month 3 times +4.77%
YTD 13 times +6.32%
52-Week 10 times +6.32%
2-Year 22 times +15.72%
3-Year 12 times +15.72%
5-Year 11 times +15.72%
10-Year 10 times +15.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar