Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Phoenix Group Holdings Plc (PHNX.LN)

Phoenix Group Holdings Plc (PHNX.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
482.000 +4.05%
on 11/13/24
504.000 -0.50%
on 11/15/24
+11.100 (+2.26%)
since 11/08/24
1-Month
482.000 +4.05%
on 11/13/24
537.000 -6.61%
on 10/21/24
-16.500 (-3.19%)
since 10/15/24
3-Month
482.000 +4.05%
on 11/13/24
581.217 -13.72%
on 09/12/24
-57.000 (-10.21%)
since 08/15/24
6-Month
477.000 +5.14%
on 06/17/24
581.217 -13.72%
on 09/12/24
-13.500 (-2.62%)
since 05/15/24
YTD
475.000 +5.58%
on 04/19/24
581.217 -13.72%
on 09/12/24
-33.700 (-6.30%)
since 12/29/23
52-Week
459.500 +9.14%
on 11/30/23
581.217 -13.72%
on 09/12/24
+7.800 (+1.58%)
since 11/15/23
2-Year
436.400 +14.92%
on 10/25/23
647.000 -22.49%
on 02/02/23
-65.900 (-11.61%)
since 11/15/22
3-Year
436.400 +13.38%
on 10/23/23
704.400 -29.76%
on 01/17/22
-164.200 (-24.92%)
since 11/15/21
5-Year
436.400 +13.38%
on 10/23/23
824.400 -39.98%
on 11/23/20
-216.900 (-30.48%)
since 11/18/19
10-Year
436.400 +13.38%
on 10/01/23
952.000 -48.03%
on 03/01/16
-307.200 (-38.30%)
since 11/01/14

52-Week Key Points

52-Week High 581.217
Fibonacci 61.8% 534.721
Fibonacci 50% 520.359
Fibonacci 38.2% 505.996
Last Price 501.500
52-Week Low 459.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.50%
1-Month 3 times -6.61%
3-Month 8 times -13.72%
6-Month 20 times -13.72%
YTD 13 times -13.72%
52-Week 21 times -13.72%
2-Year 21 times -22.49%
3-Year 4 times -29.76%
5-Year 11 times -39.98%
10-Year 5 times -48.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.05%
1-Month 11 times +4.05%
3-Month 14 times +4.05%
6-Month 12 times +5.14%
YTD 13 times +5.58%
52-Week 10 times +9.14%
2-Year 20 times +14.92%
3-Year 14 times +13.38%
5-Year 9 times +13.38%
10-Year 9 times +13.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar