Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Phoenix Group Holdings Plc (PHNX.LN)

Phoenix Group Holdings Plc (PHNX.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
515.000 +2.91%
on 06/27/24
537.000 -1.30%
on 07/01/24
+11.500 (+2.22%)
since 06/26/24
1-Month
477.000 +11.11%
on 06/17/24
537.000 -1.30%
on 07/01/24
+31.800 (+6.38%)
since 06/03/24
3-Month
475.000 +11.58%
on 04/19/24
559.082 -5.20%
on 04/09/24
-18.000 (-3.28%)
since 04/03/24
6-Month
475.000 +11.58%
on 04/19/24
560.500 -5.44%
on 04/02/24
+8.600 (+1.65%)
since 01/03/24
YTD
475.000 +11.58%
on 04/19/24
560.500 -5.44%
on 04/02/24
-5.200 (-0.97%)
since 12/29/23
52-Week
436.400 +21.45%
on 10/25/23
564.800 -6.16%
on 07/27/23
-6.400 (-1.19%)
since 07/03/23
2-Year
436.400 +21.45%
on 10/25/23
690.400 -23.23%
on 08/15/22
-56.600 (-9.65%)
since 07/01/22
3-Year
436.400 +20.53%
on 10/23/23
704.800 -25.37%
on 08/09/21
-163.400 (-23.70%)
since 07/05/21
5-Year
436.400 +20.53%
on 10/23/23
824.400 -36.20%
on 11/23/20
-188.300 (-26.36%)
since 07/08/19
10-Year
436.400 +20.53%
on 10/01/23
952.000 -44.75%
on 03/01/16
-174.000 (-24.86%)
since 07/01/14

52-Week Key Points

52-Week High 564.800
Last Price 529.500
Fibonacci 61.8% 515.751
Fibonacci 50% 500.600
Fibonacci 38.2% 485.449
52-Week Low 436.400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.30%
1-Month 5 times -1.30%
3-Month 3 times -5.20%
6-Month 7 times -5.44%
YTD 5 times -5.44%
52-Week 6 times -6.16%
2-Year 19 times -23.23%
3-Year 2 times -25.37%
5-Year 14 times -36.20%
10-Year 9 times -44.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.91%
1-Month 7 times +11.11%
3-Month 8 times +11.58%
6-Month 11 times +11.58%
YTD 13 times +11.58%
52-Week 17 times +21.45%
2-Year 17 times +21.45%
3-Year 14 times +20.53%
5-Year 12 times +20.53%
10-Year 7 times +20.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar