Phreesia Inc (PHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHR | INSP | HIMS | TEM | IRTC |
| Company | Phreesia Inc | Inspire Medical Systems Inc | Hims & Hers Health Inc | Tempus Ai Cl A | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 25.18 | 190.39 | 25.11 | 34.26 | 89.91 |
| High | 26.33 | 202.04 | 26.76 | 39.20 | 91.32 |
| Low | 25.00 | 190.36 | 25.06 | 34.18 | 88.12 |
| Last | 26.20 | 198.68 | 26.63 | 38.25 | 90.82 |
| Change | +1.01 | +9.49 | +1.43 | +4.00 | +1.38 |
| % Change | +4.01% | +5.02% | +5.67% | +11.68% | +1.54% |
| Volume | 252,100 | 531,900 | 7,243,000 | 4,691,800 | 140,800 |
| 20-Day Average Volume | 451,470 | 441,860 | 11,910,620 | 4,473,500 | 271,265 |
| Previous Close | 25.19 | 189.19 | 25.20 | 34.25 | 89.44 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.54 | 189.16 | 28.75 | 39.16 | 88.04 |
| 20-Day Raw Stochastic | 97.68% | 85.28% | 23.40% | 22.58% | 86.17% |
| 20-Day Relative Strength | 65.32% | 56.29% | 49.56% | 43.19% | 56.66% |
| Weighted Alpha | +23.13 | +23.07 | +113.65 | -41.30 | -9.70 |
| Today's Opinion | 56% Buy | 48% Buy | 80% Buy | N/A | 72% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 64% Buy | N/A | 72% Buy |
| Last Month's Opinion | 64% Sell | 56% Buy | 100% Buy | N/A | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 12/26/24 | +5.07% since 12/26/24 | -6.53% since 12/26/24 | +8.39% since 12/26/24 | +0.92% since 12/26/24 |
| Low | 24.88 on 12/27/24 | 181.96 on 12/30/24 | 24.11 on 12/31/24 | 32.96 on 01/02/25 | 86.19 on 12/30/24 |
| High | 26.33 on 01/03/25 | 202.04 on 01/03/25 | 28.71 on 12/27/24 | 39.20 on 01/03/25 | 91.94 on 01/02/25 |
| 1-Month | |||||
| %Chg | +25.36% since 12/03/24 | +3.53% since 12/03/24 | -17.32% since 12/03/24 | -32.05% since 12/03/24 | +5.59% since 12/03/24 |
| Low | 20.56 on 12/04/24 | 179.21 on 12/23/24 | 24.11 on 12/31/24 | 32.40 on 12/20/24 | 81.10 on 12/06/24 |
| High | 26.33 on 01/03/25 | 202.04 on 01/03/25 | 34.88 on 12/05/24 | 60.20 on 12/04/24 | 92.38 on 12/11/24 |
| 3-Month | |||||
| %Chg | +18.71% since 10/03/24 | -3.08% since 10/03/24 | +55.46% since 10/03/24 | -21.87% since 10/03/24 | +37.02% since 10/03/24 |
| Low | 17.07 on 11/15/24 | 170.23 on 11/15/24 | 16.69 on 10/04/24 | 32.40 on 12/20/24 | 55.92 on 10/14/24 |
| High | 26.33 on 01/03/25 | 214.97 on 10/04/24 | 35.02 on 11/27/24 | 79.49 on 11/12/24 | 92.38 on 12/11/24 |
| 6-Month | |||||
| %Chg | +27.74% since 07/03/24 | +48.34% since 07/03/24 | +29.97% since 07/03/24 | +11.22% since 07/03/24 | -6.14% since 07/03/24 |
| Low | 17.07 on 11/15/24 | 123.00 on 07/26/24 | 13.47 on 09/06/24 | 30.77 on 07/05/24 | 55.92 on 10/14/24 |
| High | 26.45 on 08/26/24 | 225.00 on 09/09/24 | 35.02 on 11/27/24 | 79.49 on 11/12/24 | 105.73 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,522,849 | 5,953,841 | 5,818,096 | 6,022,309 | 2,842,485 |
| Shares Outstanding, K | 58,124 | 29,967 | 218,479 | 157,446 | 31,298 |
| Annual Sales | 356,300,000 | 624,800,000 | 872,000,000 | 320,670,000 | 492,680,000 |
| Annual Net Income | -136,890,000 | -21,150,000 | -23,550,000 | -289,810,000 | -123,410,000 |
| Last Quarter Sales | 106,800,000 | 203,190,000 | 401,560,000 | 180,930,000 | 147,540,000 |
| Last Quarter Net Income | -14,400,000 | 18,500,000 | 75,590,000 | -75,840,000 | -46,180,000 |
| 60-Month Beta | 0.94 | 1.32 | 1.31 | N/A | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 12/09/24 | 0.60 on 11/04/24 | 0.06 on 11/04/24 | -0.25 on 11/04/24 | -1.26 on 10/30/24 |
| Latest Earnings Date | 12/09/24 | 02/04/25 | 02/24/25 | 02/03/25 | 02/27/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 176.81 | 140.00 | 0.00 | 0.00 |