Phreesia Inc (PHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHR | TEM | HIMS | INSP | IRTC |
| Company | Phreesia Inc | Tempus Ai Cl A | Hims & Hers Health Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 24.93 | 34.68 | 28.05 | 185.75 | 88.02 |
| High | 25.66 | 36.13 | 30.23 | 190.87 | 91.02 |
| Low | 24.76 | 34.15 | 27.75 | 185.21 | 88.02 |
| Last | 25.51 | 35.67 | 28.85 | 189.75 | 89.85 |
| Change | +0.32 | +0.88 | +0.70 | +3.46 | +0.48 |
| % Change | +1.27% | +2.53% | +2.49% | +1.86% | +0.54% |
| Volume | 81,099 | 1,808,715 | 8,056,231 | 167,817 | 77,264 |
| 20-Day Average Volume | 456,628 | 3,818,530 | 13,574,542 | 439,902 | 305,032 |
| Previous Close | 25.19 | 34.79 | 28.15 | 186.29 | 89.37 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.34 | 45.55 | 30.35 | 190.02 | 87.53 |
| 20-Day Raw Stochastic | 89.33% | 8.85% | 37.79% | 47.22% | 73.40% |
| 20-Day Relative Strength | 63.95% | 38.78% | 52.62% | 48.46% | 56.06% |
| Weighted Alpha | +14.89 | -47.41 | +126.10 | +3.71 | -13.06 |
| Today's Opinion | 56% Buy | N/A | 88% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 56% Buy | N/A | 88% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 80% Sell | N/A | 100% Buy | 40% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 12/18/24 | +3.92% since 12/18/24 | unch since 12/18/24 | +0.85% since 12/18/24 | +3.99% since 12/18/24 |
| Low | 23.18 on 12/20/24 | 32.40 on 12/20/24 | 24.62 on 12/19/24 | 179.21 on 12/23/24 | 84.17 on 12/19/24 |
| High | 25.66 on 12/26/24 | 36.80 on 12/23/24 | 30.23 on 12/26/24 | 191.60 on 12/20/24 | 91.22 on 12/20/24 |
| 1-Month | |||||
| %Chg | +24.79% since 11/26/24 | -39.46% since 11/26/24 | -6.94% since 11/26/24 | -0.30% since 11/26/24 | +8.41% since 11/26/24 |
| Low | 20.09 on 11/27/24 | 32.40 on 12/20/24 | 24.62 on 12/19/24 | 179.21 on 12/23/24 | 81.10 on 12/06/24 |
| High | 26.00 on 12/17/24 | 68.95 on 12/02/24 | 35.02 on 11/27/24 | 199.00 on 11/27/24 | 92.38 on 12/11/24 |
| 3-Month | |||||
| %Chg | +14.28% since 09/26/24 | -31.30% since 09/26/24 | +61.21% since 09/26/24 | -8.95% since 09/26/24 | +24.78% since 09/26/24 |
| Low | 17.07 on 11/15/24 | 32.40 on 12/20/24 | 16.05 on 10/03/24 | 170.23 on 11/15/24 | 55.92 on 10/14/24 |
| High | 26.00 on 12/17/24 | 79.49 on 11/12/24 | 35.02 on 11/27/24 | 214.97 on 10/04/24 | 92.38 on 12/11/24 |
| 6-Month | |||||
| %Chg | +16.43% since 06/26/24 | +29.30% since 06/26/24 | +32.42% since 06/26/24 | +36.73% since 06/26/24 | -13.10% since 06/26/24 |
| Low | 17.07 on 11/15/24 | 27.68 on 06/27/24 | 13.47 on 09/06/24 | 123.00 on 07/26/24 | 55.92 on 10/14/24 |
| High | 26.45 on 08/26/24 | 79.49 on 11/12/24 | 35.02 on 11/27/24 | 225.00 on 09/09/24 | 109.50 on 07/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,464,144 | 5,477,546 | 6,150,184 | 5,582,550 | 2,797,103 |
| Shares Outstanding, K | 58,124 | 157,446 | 218,479 | 29,967 | 31,298 |
| Annual Sales | 356,300,000 | 320,670,000 | 872,000,000 | 624,800,000 | 492,680,000 |
| Annual Net Income | -136,890,000 | -289,810,000 | -23,550,000 | -21,150,000 | -123,410,000 |
| Last Quarter Sales | 106,800,000 | 180,930,000 | 401,560,000 | 203,190,000 | 147,540,000 |
| Last Quarter Net Income | -14,400,000 | -75,840,000 | 75,590,000 | 18,500,000 | -46,180,000 |
| 60-Month Beta | 0.98 | N/A | 1.25 | 1.31 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 12/09/24 | -0.25 on 11/04/24 | 0.06 on 11/04/24 | 0.60 on 11/04/24 | -1.26 on 10/30/24 |
| Latest Earnings Date | 12/09/24 | 02/03/25 | 11/04/24 | 02/04/25 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 153.33 | 175.31 | 0.00 |