Pharvaris N.V. (PHVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHVS | CVAC | STOK | ||
| Company | Pharvaris N.V. | Curevac N.V. | Stoke Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.00 | 2.86 | 10.81 | ||
| High | 20.48 | 3.02 | 11.84 | ||
| Low | 18.77 | 2.83 | 10.81 | ||
| Last | 19.57 | 2.87 | 11.68 | ||
| Change | +0.56 | -0.12 | +0.38 | ||
| % Change | +2.95% | -4.01% | +3.36% | ||
| Volume | 97,000 | 820,900 | 1,183,000 | ||
| 20-Day Average Volume | 110,880 | 581,635 | 667,395 | ||
| Previous Close | 19.01 | 2.99 | 11.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.98 | 2.98 | 12.20 | ||
| 20-Day Raw Stochastic | 26.12% | 33.65% | 28.34% | ||
| 20-Day Relative Strength | 47.54% | 48.42% | 45.08% | ||
| Weighted Alpha | -24.66 | -37.47 | +2.41 | ||
| Today's Opinion | 24% Sell | 64% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.36% since 12/13/24 | -9.18% since 12/13/24 | -3.15% since 12/13/24 | ||
| Low | 18.01 on 12/18/24 | 2.68 on 12/19/24 | 10.61 on 12/19/24 | ||
| High | 20.48 on 12/20/24 | 3.20 on 12/16/24 | 12.58 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -4.54% since 11/20/24 | +15.26% since 11/20/24 | +3.27% since 11/20/24 | ||
| Low | 17.82 on 12/10/24 | 2.41 on 11/21/24 | 10.61 on 12/19/24 | ||
| High | 24.52 on 11/26/24 | 3.56 on 12/10/24 | 14.39 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | +0.31% since 09/20/24 | -11.15% since 09/20/24 | -15.05% since 09/20/24 | ||
| Low | 17.27 on 10/10/24 | 2.37 on 11/20/24 | 10.61 on 12/19/24 | ||
| High | 25.50 on 11/04/24 | 3.56 on 12/10/24 | 14.72 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +8.48% since 06/20/24 | -11.96% since 06/20/24 | -20.87% since 06/20/24 | ||
| Low | 15.50 on 08/09/24 | 2.37 on 11/20/24 | 10.61 on 12/19/24 | ||
| High | 25.50 on 11/04/24 | 3.87 on 07/18/24 | 16.15 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 623,109 | 642,536 | 618,655 | ||
| Shares Outstanding, K | 31,840 | 223,880 | 52,967 | ||
| Annual Sales | 0 | 58,180,000 | 8,780,000 | ||
| Annual Net Income | -109,180,000 | -281,580,000 | -104,700,000 | ||
| Last Quarter Sales | 0 | 543,090,000 | 4,890,000 | ||
| Last Quarter Net Income | -45,870,000 | 371,710,000 | -26,430,000 | ||
| 60-Month Beta | -3.17 | 2.59 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 11/13/24 | 1.65 on 11/12/24 | -0.47 on 11/05/24 | ||
| Latest Earnings Date | 11/14/24 | 11/12/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.44 | 0.00 | ||