Pharvaris N.V. (PHVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHVS | TRDA | ADPT | ||
| Company | Pharvaris N.V. | Entrada Therapeutics Inc | Adaptive Biotechnologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.71 | 17.85 | 4.39 | ||
| High | 21.34 | 18.40 | 4.49 | ||
| Low | 20.17 | 17.60 | 4.27 | ||
| Last | 21.04 | 18.05 | 4.37 | ||
| Change | +0.54 | +0.12 | -0.05 | ||
| % Change | +2.63% | +0.67% | -1.13% | ||
| Volume | 58,762 | 85,001 | 1,586,005 | ||
| 20-Day Average Volume | 60,783 | 135,055 | 1,239,720 | ||
| Previous Close | 20.50 | 17.93 | 4.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.24 | 18.27 | 5.20 | ||
| 20-Day Raw Stochastic | 33.34% | 30.88% | 4.12% | ||
| 20-Day Relative Strength | 49.72% | 52.95% | 42.07% | ||
| Weighted Alpha | +4.17 | +50.36 | +3.41 | ||
| Today's Opinion | 64% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 32% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 11/14/24 | -5.20% since 11/14/24 | -21.68% since 11/14/24 | ||
| Low | 18.81 on 11/20/24 | 17.09 on 11/19/24 | 4.27 on 11/21/24 | ||
| High | 21.85 on 11/19/24 | 19.23 on 11/15/24 | 5.79 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -7.07% since 10/21/24 | +4.21% since 10/21/24 | -3.96% since 10/21/24 | ||
| Low | 18.81 on 11/20/24 | 16.81 on 10/23/24 | 4.27 on 11/21/24 | ||
| High | 25.50 on 11/04/24 | 20.49 on 11/13/24 | 6.70 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +18.27% since 08/21/24 | +9.66% since 08/21/24 | -5.21% since 08/21/24 | ||
| Low | 17.00 on 09/03/24 | 13.46 on 09/18/24 | 3.98 on 09/25/24 | ||
| High | 25.50 on 11/04/24 | 20.49 on 11/13/24 | 6.70 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +2.24% since 05/21/24 | +14.97% since 05/21/24 | +25.21% since 05/21/24 | ||
| Low | 15.37 on 06/07/24 | 13.46 on 09/18/24 | 2.99 on 06/20/24 | ||
| High | 25.50 on 11/04/24 | 20.49 on 11/13/24 | 6.70 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 652,720 | 670,941 | 652,299 | ||
| Shares Outstanding, K | 31,840 | 37,420 | 147,579 | ||
| Annual Sales | 0 | 129,010,000 | 170,280,000 | ||
| Annual Net Income | -109,180,000 | -6,680,000 | -225,250,000 | ||
| Last Quarter Sales | 0 | 19,570,000 | 46,440,000 | ||
| Last Quarter Net Income | -45,870,000 | -14,030,000 | -32,070,000 | ||
| 60-Month Beta | -3.15 | -0.26 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 11/13/24 | -0.35 on 11/05/24 | -0.22 on 11/07/24 | ||
| Latest Earnings Date | 11/14/24 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.18 | 0.00 | ||