Pharvaris N.V. (PHVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHVS | EBS | GHRS | ||
| Company | Pharvaris N.V. | Emergent Biosolutions | Gh Research Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.00 | 11.06 | 11.55 | ||
| High | 18.90 | 11.06 | 12.04 | ||
| Low | 17.83 | 11.06 | 11.05 | ||
| Last | 18.36 | 11.14 | 11.05 | ||
| Change | +0.29 | -0.06 | -0.60 | ||
| % Change | +1.60% | -0.54% | -5.15% | ||
| Volume | 43,600 | 9,316 | 39,200 | ||
| 20-Day Average Volume | 53,395 | 2,900,536 | 38,740 | ||
| Previous Close | 18.07 | 11.20 | 11.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.09 | 8.99 | 11.69 | ||
| 20-Day Raw Stochastic | 51.79% | 73.99% | 27.56% | ||
| 20-Day Relative Strength | 49.01% | 73.39% | 43.55% | ||
| Weighted Alpha | -17.30 | -5.73 | -13.21 | ||
| Today's Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 07/12/24 | -2.21% since 07/15/24 | -7.84% since 07/12/24 | ||
| Low | 17.69 on 07/16/24 | 11.04 on 07/19/24 | 11.05 on 07/19/24 | ||
| High | 19.08 on 07/15/24 | 12.74 on 07/17/24 | 12.44 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -4.97% since 06/18/24 | +69.63% since 06/21/24 | -7.61% since 06/18/24 | ||
| Low | 16.05 on 07/05/24 | 6.28 on 06/24/24 | 10.52 on 07/08/24 | ||
| High | 20.51 on 07/01/24 | 12.74 on 07/17/24 | 12.50 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | -4.18% since 04/19/24 | +412.04% since 04/22/24 | +0.18% since 04/19/24 | ||
| Low | 15.37 on 06/07/24 | 1.82 on 04/30/24 | 10.30 on 04/25/24 | ||
| High | 25.50 on 05/02/24 | 12.74 on 07/17/24 | 14.99 on 06/05/24 | ||
| 6-Month | |||||
| %Chg | -32.72% since 01/19/24 | +461.42% since 01/22/24 | +88.89% since 01/19/24 | ||
| Low | 15.37 on 06/07/24 | 1.42 on 02/06/24 | 5.67 on 01/22/24 | ||
| High | 33.00 on 02/06/24 | 12.74 on 07/17/24 | 14.99 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 584,582 | 586,902 | 574,909 | ||
| Shares Outstanding, K | 31,840 | 52,402 | 52,028 | ||
| Annual Sales | 0 | 1,049,300,000 | 0 | ||
| Annual Net Income | -109,180,000 | -760,500,000 | -35,590,000 | ||
| Last Quarter Sales | 0 | 300,400,000 | 0 | ||
| Last Quarter Net Income | -30,420,000 | 9,000,000 | -7,670,000 | ||
| 60-Month Beta | -3.10 | 1.62 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 05/08/24 | 0.59 on 05/01/24 | -0.15 on 05/03/24 | ||
| Latest Earnings Date | 08/05/24 | 08/13/24 | 08/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||