Premier Inc Cl A (PINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PINC | WGS | TDOC | ||
| Company | Premier Inc Cl A | Genedx Holdings Corp | Teladoc Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 20.30 | 75.83 | 9.08 | ||
| High | 20.47 | 78.65 | 9.55 | ||
| Low | 20.20 | 73.31 | 8.81 | ||
| Last | 20.28 | 77.74 | 9.21 | ||
| Change | +0.13 | -3.95 | +0.21 | ||
| % Change | +0.65% | -4.84% | +2.33% | ||
| Volume | 937,600 | 898,800 | 6,593,900 | ||
| 20-Day Average Volume | 647,070 | 765,960 | 5,159,035 | ||
| Previous Close | 20.15 | 81.69 | 9.00 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.75 | 62.31 | 9.11 | ||
| 20-Day Raw Stochastic | 81.76% | 71.69% | 48.97% | ||
| 20-Day Relative Strength | 55.72% | 70.89% | 53.91% | ||
| Weighted Alpha | +1.49 | +1,257.40 | -38.99 | ||
| Today's Opinion | 40% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 10/25/24 | +32.17% since 10/25/24 | +7.47% since 10/25/24 | ||
| Low | 19.80 on 10/28/24 | 55.87 on 10/28/24 | 8.54 on 10/31/24 | ||
| High | 20.57 on 10/30/24 | 89.11 on 10/30/24 | 9.95 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | +4.97% since 10/01/24 | +80.62% since 10/01/24 | +3.95% since 10/01/24 | ||
| Low | 18.98 on 10/08/24 | 42.21 on 10/02/24 | 8.50 on 10/25/24 | ||
| High | 20.57 on 10/30/24 | 89.11 on 10/30/24 | 9.95 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | -3.29% since 08/01/24 | +141.05% since 08/01/24 | +7.22% since 08/01/24 | ||
| Low | 18.60 on 08/20/24 | 25.32 on 08/05/24 | 6.76 on 08/28/24 | ||
| High | 21.04 on 09/04/24 | 89.11 on 10/30/24 | 9.95 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | -3.70% since 05/01/24 | +271.61% since 05/01/24 | -28.10% since 05/01/24 | ||
| Low | 17.95 on 06/17/24 | 18.56 on 05/02/24 | 6.76 on 08/28/24 | ||
| High | 21.39 on 05/03/24 | 89.11 on 10/30/24 | 13.47 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,031,813 | 2,094,005 | 1,576,918 | ||
| Shares Outstanding, K | 100,188 | 26,936 | 171,218 | ||
| Annual Sales | 1,346,360,000 | 202,570,000 | 2,602,420,000 | ||
| Annual Net Income | 119,540,000 | -175,770,000 | -220,370,000 | ||
| Last Quarter Sales | 350,270,000 | 70,510,000 | 642,440,000 | ||
| Last Quarter Net Income | 60,680,000 | -29,170,000 | -837,670,000 | ||
| 60-Month Beta | 0.40 | 2.10 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 08/20/24 | 0.04 on 10/29/24 | -0.19 on 10/30/24 | ||
| Latest Earnings Date | 11/05/24 | 10/29/24 | 10/30/24 | ||
| Most Recent Dividend | 0.210 on 08/30/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/29/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.08 | 0.00 | 0.00 | ||