Premier Inc Cl A (PINC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
20.35 -0.04 (-0.20%) 04/30/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 20.35 unch (unch) 16:14 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PINC | PGNY | ARDT | ||
| Company | Premier Inc Cl A | Progyny Inc | Ardent Health Partners Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 20.39 | 22.84 | 12.63 | ||
| High | 20.45 | 22.90 | 12.74 | ||
| Low | 20.10 | 22.44 | 12.46 | ||
| Last | 20.35 | 22.84 | 12.73 | ||
| Change | -0.04 | -0.12 | +0.08 | ||
| % Change | -0.20% | -0.52% | +0.63% | ||
| Volume | 776,500 | 756,700 | 138,500 | ||
| 20-Day Average Volume | 1,237,755 | 1,193,030 | 330,665 | ||
| Previous Close | 20.39 | 22.96 | 12.65 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.60 | 22.27 | 12.33 | ||
| 20-Day Raw Stochastic | 94.32% | 84.03% | 80.00% | ||
| 20-Day Relative Strength | 62.18% | 56.51% | 47.71% | ||
| Weighted Alpha | 0.00 | -1.94 | -30.64 | ||
| Today's Opinion | 8% Buy | 100% Buy | N/A | ||
| Previous Opinion | 8% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 56% Sell | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 04/23/25 | +2.28% since 04/23/25 | +3.50% since 04/23/25 | ||
| Low | 19.63 on 04/25/25 | 22.28 on 04/24/25 | 12.25 on 04/25/25 | ||
| High | 20.45 on 04/30/25 | 23.18 on 04/29/25 | 12.76 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +6.32% since 03/28/25 | +4.29% since 03/28/25 | -3.56% since 03/28/25 | ||
| Low | 18.69 on 04/11/25 | 20.63 on 04/17/25 | 11.31 on 04/21/25 | ||
| High | 20.45 on 04/30/25 | 23.26 on 04/03/25 | 13.88 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -11.52% since 01/30/25 | -2.97% since 01/30/25 | -15.42% since 01/30/25 | ||
| Low | 17.23 on 03/06/25 | 19.53 on 03/10/25 | 11.31 on 04/21/25 | ||
| High | 23.01 on 01/31/25 | 26.76 on 02/28/25 | 15.59 on 02/27/25 | ||
| 6-Month | |||||
| %Chg | +0.35% since 10/30/24 | +48.50% since 10/30/24 | -31.08% since 10/30/24 | ||
| Low | 17.23 on 03/06/25 | 13.39 on 11/15/24 | 11.31 on 04/21/25 | ||
| High | 23.56 on 11/25/24 | 26.76 on 02/28/25 | 18.46 on 10/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,861,750 | 1,966,937 | 1,805,788 | ||
| Shares Outstanding, K | 91,307 | 85,668 | 142,750 | ||
| Annual Sales | 1,346,360,000 | 1,167,220,000 | 5,966,070,000 | ||
| Annual Net Income | 119,540,000 | 54,340,000 | 210,340,000 | ||
| Last Quarter Sales | 240,270,000 | 298,430,000 | 1,606,290,000 | ||
| Last Quarter Net Income | -96,020,000 | 10,530,000 | 114,200,000 | ||
| 60-Month Beta | 0.51 | 1.33 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/04/25 | 0.42 on 02/27/25 | 0.81 on 02/26/25 | ||
| Latest Earnings Date | 05/06/25 | 05/08/25 | 05/06/25 | ||
| Most Recent Dividend | 0.210 on 02/28/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/30/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.81 | 42.92 | 0.00 | ||