Premier Inc Cl A (PINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PINC | AMN | ALHC | ||
Company | Premier Inc Cl A | Amn Healthcare Services Inc | Alignment Healthcare Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 19.54 | 57.15 | 9.81 | ||
High | 19.70 | 57.15 | 10.06 | ||
Low | 19.48 | 55.70 | 9.81 | ||
Last | 19.73 | 57.24 | 10.08 | ||
Change | +0.16 | +0.21 | +0.01 | ||
% Change | +0.82% | +0.37% | +0.10% | ||
Volume | 94,367 | 53,182 | 196,878 | ||
20-Day Average Volume | 1,098,846 | 631,312 | 1,011,116 | ||
Previous Close | 19.57 | 57.03 | 10.07 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.78 | 51.87 | 8.50 | ||
20-Day Raw Stochastic | 79.72% | 84.24% | 96.22% | ||
20-Day Relative Strength | 58.79% | 56.12% | 73.30% | ||
Weighted Alpha | -23.25 | -41.67 | +78.63 | ||
Today's Opinion | 56% Sell | 56% Sell | 88% Buy | ||
Previous Opinion | 56% Sell | 40% Sell | 88% Buy | ||
Last Month's Opinion | 100% Sell | 100% Sell | 32% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.96% since 07/15/24 | +8.82% since 07/15/24 | +11.25% since 07/15/24 | ||
Low | 18.58 on 07/16/24 | 52.03 on 07/16/24 | 9.05 on 07/16/24 | ||
High | 20.02 on 07/18/24 | 58.13 on 07/18/24 | 10.10 on 07/19/24 | ||
1-Month | |||||
%Chg | +5.67% since 06/21/24 | +6.31% since 06/21/24 | +37.60% since 06/21/24 | ||
Low | 18.22 on 07/05/24 | 46.74 on 07/10/24 | 7.19 on 06/26/24 | ||
High | 20.02 on 07/18/24 | 58.13 on 07/18/24 | 10.10 on 07/19/24 | ||
3-Month | |||||
%Chg | -6.63% since 04/22/24 | -0.31% since 04/22/24 | +99.40% since 04/22/24 | ||
Low | 17.95 on 06/17/24 | 46.74 on 07/10/24 | 4.91 on 04/23/24 | ||
High | 21.39 on 05/03/24 | 63.43 on 05/15/24 | 10.10 on 07/19/24 | ||
6-Month | |||||
%Chg | -11.94% since 01/22/24 | -25.41% since 01/22/24 | +33.91% since 01/22/24 | ||
Low | 17.95 on 06/17/24 | 46.74 on 07/10/24 | 4.46 on 04/03/24 | ||
High | 22.89 on 02/06/24 | 79.74 on 02/12/24 | 10.10 on 07/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,051,327 | 2,166,969 | 1,925,364 | ||
Shares Outstanding, K | 104,820 | 37,997 | 191,198 | ||
Annual Sales | 1,336,100,000 | 3,789,250,000 | 1,823,630,000 | ||
Annual Net Income | 175,030,000 | 210,680,000 | -148,020,000 | ||
Last Quarter Sales | 342,600,000 | 820,880,000 | 628,600,000 | ||
Last Quarter Net Income | -40,200,000 | 17,330,000 | -46,520,000 | ||
60-Month Beta | 0.42 | 0.12 | 1.43 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.55 on 05/07/24 | 0.97 on 05/09/24 | -0.25 on 05/02/24 | ||
Latest Earnings Date | 08/27/24 | 08/08/24 | 08/01/24 | ||
Most Recent Dividend | 0.210 on 05/31/24 | N/A | N/A | ||
Next Ex-Dividends Date | 05/31/24 | 07/26/11 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 8.75 | 8.40 | 0.00 |