Ping Identity Holding Corp (PING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PING | NOW | ACN | INFY | ROP |
| Company | Ping Identity Holding Corp | Servicenow Inc | Accenture Plc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.48 | 1,108.32 | 360.80 | 22.64 | 529.21 |
| High | 28.50 | 1,108.32 | 360.80 | 22.64 | 529.21 |
| Low | 28.48 | 1,108.32 | 360.80 | 22.64 | 529.21 |
| Last | 28.50 | 1,108.32 | 360.80 | 22.64 | 529.21 |
| Change | +0.03 | +2.76 | -0.83 | -0.13 | +1.07 |
| % Change | +0.11% | +0.25% | -0.23% | -0.57% | +0.20% |
| Volume | 3,473,300 | 2,677 | 663 | 2,075 | 1,543 |
| 20-Day Average Volume | 3,071,995 | 1,162,504 | 2,497,298 | 6,084,539 | 602,037 |
| Previous Close | 28.47 | 1,105.56 | 361.63 | 22.77 | 528.14 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.26 | 1,100.34 | 360.31 | 22.86 | 546.31 |
| 20-Day Raw Stochastic | 96.63% | 59.02% | 46.81% | 39.26% | 17.39% |
| 20-Day Relative Strength | 69.71% | 59.26% | 51.03% | 50.35% | 39.44% |
| Weighted Alpha | -20.50 | +65.08 | +6.55 | +23.83 | -4.41 |
| Today's Opinion | 100% Buy | 96% Buy | 96% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 96% Buy | 96% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 10/10/22 | +4.46% since 12/18/24 | +3.79% since 12/18/24 | -0.04% since 12/18/24 | +0.47% since 12/18/24 |
| Low | 28.23 on 10/11/22 | 1,055.00 on 12/20/24 | 355.73 on 12/23/24 | 22.44 on 12/20/24 | 518.50 on 12/20/24 |
| High | 28.51 on 10/14/22 | 1,108.32 on 12/26/24 | 376.91 on 12/19/24 | 23.62 on 12/19/24 | 532.68 on 12/19/24 |
| 1-Month | |||||
| %Chg | +1.17% since 09/16/22 | +3.57% since 11/26/24 | -0.66% since 11/26/24 | -2.33% since 11/26/24 | -5.82% since 11/26/24 |
| Low | 28.07 on 09/30/22 | 1,036.91 on 12/03/24 | 346.62 on 12/03/24 | 22.00 on 11/29/24 | 518.50 on 12/20/24 |
| High | 28.51 on 10/14/22 | 1,157.90 on 12/11/24 | 376.91 on 12/19/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| 3-Month | |||||
| %Chg | +59.57% since 07/15/22 | +25.25% since 09/26/24 | +1.40% since 09/26/24 | -1.39% since 09/26/24 | -4.22% since 09/26/24 |
| Low | 16.46 on 07/29/22 | 863.24 on 10/02/24 | 341.58 on 11/04/24 | 20.65 on 11/04/24 | 518.50 on 12/20/24 |
| High | 28.51 on 10/14/22 | 1,157.90 on 12/11/24 | 377.34 on 10/21/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| 6-Month | |||||
| %Chg | -3.62% since 04/14/22 | +47.01% since 06/26/24 | +18.44% since 06/26/24 | +24.26% since 06/26/24 | -5.08% since 06/26/24 |
| Low | 15.85 on 06/16/22 | 729.23 on 07/24/24 | 290.53 on 07/10/24 | 18.54 on 06/28/24 | 514.79 on 08/07/24 |
| High | 29.94 on 04/18/22 | 1,157.90 on 12/11/24 | 377.34 on 10/21/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,446,285 | 227,745,376 | 226,077,696 | 94,311,296 | 56,631,920 |
| Shares Outstanding, K | 85,925 | 206,000 | 625,163 | 4,141,910 | 107,229 |
| Annual Sales | 299,450,000 | 8,971,000,000 | 64,896,460,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -64,390,000 | 1,731,000,000 | 7,264,790,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 72,030,000 | 2,797,000,000 | 17,689,540,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | -47,850,000 | 432,000,000 | 2,278,890,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 0.60 | 0.99 | 1.24 | 1.00 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 08/03/22 | 3.72 on 10/23/24 | 3.59 on 12/19/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 11/02/22 | 01/22/25 | 12/19/24 | 01/09/25 | 01/29/25 |
| Most Recent Dividend | N/A | N/A | 1.480 on 10/10/24 | 0.211 on 10/29/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | N/A | N/A | 01/16/25 | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 167.17 | 29.22 | 29.21 | 29.36 |