Shiftpixy Inc (PIXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIXY | IZEA | JG | ||
| Company | Shiftpixy Inc | Izea Inc | Aurora Mobile Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.59 | 2.86 | 8.91 | ||
| High | 7.61 | 2.94 | 9.23 | ||
| Low | 5.60 | 2.68 | 8.10 | ||
| Last | 6.53 | 2.89 | 8.22 | ||
| Change | -1.09 | +0.01 | +0.82 | ||
| % Change | -14.30% | +0.35% | +11.08% | ||
| Volume | 247,200 | 49,800 | 146,200 | ||
| 20-Day Average Volume | 803,320 | 38,790 | 25,365 | ||
| Previous Close | 7.62 | 2.88 | 7.40 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.99 | 2.85 | 6.11 | ||
| 20-Day Raw Stochastic | 11.94% | 80.85% | 79.72% | ||
| 20-Day Relative Strength | 36.06% | 56.88% | 61.65% | ||
| Weighted Alpha | -92.28 | +24.55 | +147.90 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.07% since 10/18/24 | +1.05% since 11/14/24 | +44.21% since 11/14/24 | ||
| Low | 5.60 on 10/25/24 | 2.51 on 11/15/24 | 4.25 on 11/18/24 | ||
| High | 9.79 on 10/23/24 | 2.98 on 11/15/24 | 9.23 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -41.97% since 09/25/24 | +7.04% since 10/21/24 | +32.05% since 10/21/24 | ||
| Low | 5.43 on 10/16/24 | 2.51 on 11/15/24 | 4.25 on 11/18/24 | ||
| High | 14.64 on 10/17/24 | 2.98 on 11/15/24 | 9.23 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -72.09% since 07/25/24 | +28.44% since 08/21/24 | +128.43% since 08/21/24 | ||
| Low | 5.43 on 10/16/24 | 2.07 on 09/03/24 | 3.27 on 08/26/24 | ||
| High | 25.50 on 07/26/24 | 2.98 on 11/15/24 | 9.78 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -76.84% since 04/25/24 | +10.31% since 05/21/24 | +164.31% since 05/21/24 | ||
| Low | 5.43 on 10/16/24 | 1.95 on 06/18/24 | 2.36 on 07/17/24 | ||
| High | 39.75 on 06/20/24 | 2.98 on 11/15/24 | 9.78 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,115 | 48,865 | 43,752 | ||
| Shares Outstanding, K | 6,756 | 16,967 | 5,912 | ||
| Annual Sales | 17,130,000 | 36,210,000 | 40,880,000 | ||
| Annual Net Income | -33,630,000 | -7,360,000 | -8,750,000 | ||
| Last Quarter Sales | 4,130,000 | 8,830,000 | 11,270,000 | ||
| Last Quarter Net Income | -4,430,000 | -8,770,000 | -370,000 | ||
| 60-Month Beta | 1.24 | 1.58 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.34 on 07/02/24 | -0.52 on 11/14/24 | -0.04 on 11/14/24 | ||
| Latest Earnings Date | 12/12/24 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||