Shiftpixy Inc (PIXY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
6.53 -1.09 (-14.30%) 10/25/24 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 6.53 unch (unch) -
for Fri, Oct 25th, 2024
Results
download Want to compare other data? Select Fields| Symbol | PIXY | JG | KORE | ||
| Company | Shiftpixy Inc | Aurora Mobile Ltd ADR | Kore Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.59 | 8.51 | 2.50 | ||
| High | 7.61 | 8.80 | 2.54 | ||
| Low | 5.60 | 8.51 | 2.46 | ||
| Last | 6.53 | 8.64 | 2.46 | ||
| Change | -1.09 | -0.10 | -0.01 | ||
| % Change | -14.30% | -1.14% | -0.44% | ||
| Volume | 247,200 | 9,500 | 3,700 | ||
| 20-Day Average Volume | 803,320 | 25,215 | 14,670 | ||
| Previous Close | 7.62 | 8.74 | 2.47 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.99 | 8.53 | 2.44 | ||
| 20-Day Raw Stochastic | 11.94% | 29.01% | 64.29% | ||
| 20-Day Relative Strength | 36.06% | 47.18% | 50.25% | ||
| Weighted Alpha | -92.28 | +85.63 | -64.70 | ||
| Today's Opinion | 100% Sell | 24% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.07% since 10/18/24 | +5.75% since 04/23/25 | -4.28% since 04/23/25 | ||
| Low | 5.60 on 10/25/24 | 8.06 on 04/25/25 | 2.42 on 04/29/25 | ||
| High | 9.79 on 10/23/24 | 8.80 on 04/30/25 | 2.61 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -41.97% since 09/25/24 | -14.12% since 03/28/25 | -1.20% since 03/28/25 | ||
| Low | 5.43 on 10/16/24 | 7.79 on 04/16/25 | 2.10 on 04/07/25 | ||
| High | 14.64 on 10/17/24 | 10.81 on 03/31/25 | 2.66 on 04/22/25 | ||
| 3-Month | |||||
| %Chg | -72.09% since 07/25/24 | +13.68% since 01/30/25 | -2.38% since 01/30/25 | ||
| Low | 5.43 on 10/16/24 | 7.26 on 01/31/25 | 2.10 on 04/07/25 | ||
| High | 25.50 on 07/26/24 | 17.37 on 02/10/25 | 2.79 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | -76.84% since 04/25/24 | +24.28% since 10/30/24 | +19.42% since 10/30/24 | ||
| Low | 5.43 on 10/16/24 | 4.25 on 11/18/24 | 1.10 on 12/17/24 | ||
| High | 39.75 on 06/20/24 | 20.94 on 01/27/25 | 4.88 on 12/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,115 | 52,469 | 42,025 | ||
| Shares Outstanding, K | 6,756 | 6,003 | 17,008 | ||
| Annual Sales | 17,130,000 | 43,320,000 | 276,610,000 | ||
| Annual Net Income | -33,630,000 | -970,000 | -167,040,000 | ||
| Last Quarter Sales | 4,130,000 | 12,180,000 | 68,920,000 | ||
| Last Quarter Net Income | -4,430,000 | -130,000 | -19,410,000 | ||
| 60-Month Beta | 1.24 | 1.18 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.34 on 07/02/24 | 0.00 on 03/13/25 | -1.00 on 11/19/24 | ||
| Latest Earnings Date | 12/12/24 | 06/05/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||