Piper Jaffray Companies (PJC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PJC | BGC | TIGR | ||
| Company | Piper Jaffray Companies | Bgc Partners Cl A | Up Fintech Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 79.75 | 10.20 | 5.65 | ||
| High | 79.85 | 10.27 | 5.72 | ||
| Low | 78.68 | 10.03 | 5.52 | ||
| Last | 79.62 | 10.16 | 5.60 | ||
| Change | -1.05 | +0.03 | -0.25 | ||
| % Change | -1.30% | +0.30% | -4.27% | ||
| Volume | 94,100 | 2,804,200 | 3,896,000 | ||
| 20-Day Average Volume | 89,860 | 3,863,160 | 8,522,275 | ||
| Previous Close | 80.67 | 10.13 | 5.85 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.51 | 10.34 | 6.20 | ||
| 20-Day Raw Stochastic | 24.32% | 40.29% | 10.67% | ||
| 20-Day Relative Strength | 50.59% | 51.29% | 45.81% | ||
| Weighted Alpha | +15.60 | +50.20 | -48.06 | ||
| Today's Opinion | 80% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 12/26/19 | -2.12% since 11/14/24 | +1.63% since 11/14/24 | ||
| Low | 78.68 on 01/03/20 | 9.52 on 11/19/24 | 5.41 on 11/19/24 | ||
| High | 80.99 on 01/02/20 | 10.68 on 11/18/24 | 5.96 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -0.19% since 12/03/19 | +9.72% since 10/21/24 | -24.73% since 10/21/24 | ||
| Low | 78.68 on 01/03/20 | 8.96 on 10/23/24 | 5.36 on 11/14/24 | ||
| High | 82.55 on 12/16/19 | 11.79 on 11/11/24 | 7.61 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +13.11% since 10/03/19 | +7.51% since 08/21/24 | +40.35% since 08/21/24 | ||
| Low | 69.29 on 10/08/19 | 8.96 on 10/23/24 | 3.39 on 09/16/24 | ||
| High | 82.55 on 12/16/19 | 11.79 on 11/11/24 | 14.48 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +6.46% since 07/03/19 | +14.93% since 05/21/24 | +34.29% since 05/21/24 | ||
| Low | 68.93 on 10/03/19 | 7.73 on 06/17/24 | 3.36 on 08/05/24 | ||
| High | 82.55 on 12/16/19 | 11.79 on 11/11/24 | 14.48 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,143,104 | 4,873,945 | 1,034,018 | ||
| Shares Outstanding, K | 14,357 | 479,719 | 184,646 | ||
| Annual Sales | 784,440,000 | 2,025,400,000 | 272,510,000 | ||
| Annual Net Income | 57,040,000 | 36,270,000 | 32,560,000 | ||
| Last Quarter Sales | 200,740,000 | 561,110,000 | 101,050,000 | ||
| Last Quarter Net Income | 43,240,000 | 14,750,000 | 17,750,000 | ||
| 60-Month Beta | 1.35 | 1.48 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 10/31/24 | 0.12 on 11/12/24 | ||
| Latest Earnings Date | 02/07/20 | 10/31/24 | 11/12/24 | ||
| Most Recent Dividend | 0.375 on 11/21/19 | 0.020 on 11/21/24 | N/A | ||
| Next Ex-Dividends Date | 11/21/19 | 11/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 10.66 | 29.25 | ||