Piper Jaffray Companies (PJC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
79.62 -1.05 (-1.30%) 01/03/20 [NYSE]
N/A x N/A N/A x N/A
Post-market 79.62 unch (unch) -
for Fri, Jan 3rd, 2020
Results
download Want to compare other data? Select Fields| Symbol | PJC | TIGR | OPY | ||
| Company | Piper Jaffray Companies | Up Fintech Holding Ltd ADR | Oppenheimer Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 79.75 | 7.65 | 58.67 | ||
| High | 79.85 | 8.32 | 59.82 | ||
| Low | 78.68 | 7.59 | 57.66 | ||
| Last | 79.62 | 8.25 | 58.15 | ||
| Change | -1.05 | +0.52 | -0.55 | ||
| % Change | -1.30% | +6.73% | -0.94% | ||
| Volume | 94,100 | 6,177,400 | 36,000 | ||
| 20-Day Average Volume | 89,860 | 6,417,630 | 42,340 | ||
| Previous Close | 80.67 | 7.73 | 58.70 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.51 | 7.39 | 56.20 | ||
| 20-Day Raw Stochastic | 24.32% | 72.62% | 79.41% | ||
| 20-Day Relative Strength | 50.59% | 56.26% | 48.98% | ||
| Weighted Alpha | +15.60 | +3.98 | +29.68 | ||
| Today's Opinion | 80% Buy | 80% Buy | 40% Sell | ||
| Previous Opinion | 96% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 12/26/19 | +24.25% since 04/21/25 | +4.45% since 04/21/25 | ||
| Low | 78.68 on 01/03/20 | 6.71 on 04/22/25 | 54.98 on 04/22/25 | ||
| High | 80.99 on 01/02/20 | 8.32 on 04/28/25 | 60.25 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -0.19% since 12/03/19 | -4.84% since 03/28/25 | -1.74% since 03/28/25 | ||
| Low | 78.68 on 01/03/20 | 6.38 on 04/09/25 | 49.26 on 04/07/25 | ||
| High | 82.55 on 12/16/19 | 8.95 on 04/01/25 | 60.46 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +13.11% since 10/03/19 | +13.79% since 01/28/25 | -18.49% since 01/28/25 | ||
| Low | 69.29 on 10/08/19 | 6.38 on 04/09/25 | 49.26 on 04/07/25 | ||
| High | 82.55 on 12/16/19 | 10.00 on 03/19/25 | 73.12 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +6.46% since 07/03/19 | +22.95% since 10/28/24 | +0.88% since 10/28/24 | ||
| Low | 68.93 on 10/03/19 | 5.36 on 11/14/24 | 49.26 on 04/07/25 | ||
| High | 82.55 on 12/16/19 | 10.00 on 03/19/25 | 73.12 on 01/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,143,104 | 1,523,330 | 612,028 | ||
| Shares Outstanding, K | 14,357 | 184,646 | 10,525 | ||
| Annual Sales | 784,440,000 | 391,540,000 | 1,432,500,000 | ||
| Annual Net Income | 57,040,000 | 60,730,000 | 71,560,000 | ||
| Last Quarter Sales | 200,740,000 | 124,100,000 | 367,830,000 | ||
| Last Quarter Net Income | 43,240,000 | 28,050,000 | 30,660,000 | ||
| 60-Month Beta | 1.35 | 0.65 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 03/18/25 | 0.92 on 01/31/25 | ||
| Latest Earnings Date | 02/07/20 | 06/04/25 | 04/25/25 | ||
| Most Recent Dividend | 0.375 on 11/21/19 | N/A | 0.180 on 02/14/25 | ||
| Next Ex-Dividends Date | 11/21/19 | N/A | 05/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 20.89 | 8.74 | ||