Piper Jaffray Companies (PJC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PJC | TIGR | OPY | ||
| Company | Piper Jaffray Companies | Up Fintech Holding Ltd ADR | Oppenheimer Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 79.75 | 6.35 | 57.01 | ||
| High | 79.85 | 6.63 | 57.95 | ||
| Low | 78.68 | 6.31 | 56.83 | ||
| Last | 79.62 | 6.48 | 57.88 | ||
| Change | -1.05 | +0.12 | +1.45 | ||
| % Change | -1.30% | +1.89% | +2.57% | ||
| Volume | 94,100 | 5,460,900 | 24,200 | ||
| 20-Day Average Volume | 89,860 | 26,179,070 | 28,035 | ||
| Previous Close | 80.67 | 6.36 | 56.43 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.51 | 7.33 | 51.05 | ||
| 20-Day Raw Stochastic | 24.32% | 7.73% | 89.89% | ||
| 20-Day Relative Strength | 50.59% | 51.26% | 69.19% | ||
| Weighted Alpha | +15.60 | -37.65 | +63.28 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 12/26/19 | +4.68% since 10/25/24 | +7.09% since 10/25/24 | ||
| Low | 78.68 on 01/03/20 | 6.11 on 10/30/24 | 54.44 on 10/28/24 | ||
| High | 80.99 on 01/02/20 | 6.80 on 10/28/24 | 59.06 on 10/28/24 | ||
| 1-Month | |||||
| %Chg | -0.19% since 12/03/19 | +4.01% since 10/01/24 | +14.98% since 10/01/24 | ||
| Low | 78.68 on 01/03/20 | 5.81 on 10/24/24 | 47.39 on 10/10/24 | ||
| High | 82.55 on 12/16/19 | 14.48 on 10/07/24 | 59.06 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +13.11% since 10/03/19 | +66.58% since 08/01/24 | +14.96% since 08/01/24 | ||
| Low | 69.29 on 10/08/19 | 3.36 on 08/05/24 | 47.39 on 10/10/24 | ||
| High | 82.55 on 12/16/19 | 14.48 on 10/07/24 | 59.06 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | +6.46% since 07/03/19 | +76.81% since 05/01/24 | +42.74% since 05/01/24 | ||
| Low | 68.93 on 10/03/19 | 3.36 on 08/05/24 | 40.37 on 05/02/24 | ||
| High | 82.55 on 12/16/19 | 14.48 on 10/07/24 | 59.06 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,143,104 | 1,196,506 | 597,958 | ||
| Shares Outstanding, K | 14,357 | 184,646 | 10,331 | ||
| Annual Sales | 784,440,000 | 272,510,000 | 1,248,830,000 | ||
| Annual Net Income | 57,040,000 | 32,560,000 | 30,180,000 | ||
| Last Quarter Sales | 200,740,000 | 87,440,000 | 373,350,000 | ||
| Last Quarter Net Income | 43,240,000 | 2,590,000 | 24,510,000 | ||
| 60-Month Beta | 1.35 | 0.90 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 08/30/24 | 2.16 on 10/25/24 | ||
| Latest Earnings Date | 02/07/20 | 11/12/24 | 10/25/24 | ||
| Most Recent Dividend | 0.375 on 11/21/19 | N/A | 0.180 on 08/09/24 | ||
| Next Ex-Dividends Date | 11/21/19 | N/A | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 37.41 | 8.21 | ||