Piper Jaffray Companies (PJC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PJC | BGC | TIGR | ||
| Company | Piper Jaffray Companies | Bgc Partners Cl A | Up Fintech Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 79.75 | 9.28 | 4.55 | ||
| High | 79.85 | 9.31 | 4.88 | ||
| Low | 78.68 | 9.12 | 4.41 | ||
| Last | 79.62 | 9.27 | 4.81 | ||
| Change | -1.05 | +0.08 | +0.65 | ||
| % Change | -1.30% | +0.87% | +15.63% | ||
| Volume | 94,100 | 4,187,084 | 5,110,205 | ||
| 20-Day Average Volume | 89,860 | 3,008,874 | 1,359,655 | ||
| Previous Close | 80.67 | 9.19 | 4.16 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.51 | 9.64 | 3.72 | ||
| 20-Day Raw Stochastic | 24.32% | 23.47% | 95.30% | ||
| 20-Day Relative Strength | 50.59% | 46.39% | 65.90% | ||
| Weighted Alpha | +15.60 | +64.28 | -4.84 | ||
| Today's Opinion | 80% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 12/26/19 | -5.70% since 09/19/24 | +25.92% since 09/19/24 | ||
| Low | 78.68 on 01/03/20 | 9.12 on 09/26/24 | 3.65 on 09/20/24 | ||
| High | 80.99 on 01/02/20 | 9.88 on 09/23/24 | 4.88 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | -0.19% since 12/03/19 | -4.73% since 08/26/24 | +23.02% since 08/26/24 | ||
| Low | 78.68 on 01/03/20 | 9.04 on 09/11/24 | 3.39 on 09/16/24 | ||
| High | 82.55 on 12/16/19 | 10.02 on 09/19/24 | 4.88 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | +13.11% since 10/03/19 | +15.01% since 06/26/24 | +10.57% since 06/26/24 | ||
| Low | 69.29 on 10/08/19 | 8.06 on 06/27/24 | 3.36 on 08/05/24 | ||
| High | 82.55 on 12/16/19 | 10.02 on 09/19/24 | 4.88 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +6.46% since 07/03/19 | +20.08% since 03/26/24 | +41.06% since 03/26/24 | ||
| Low | 68.93 on 10/03/19 | 7.43 on 04/17/24 | 3.10 on 04/19/24 | ||
| High | 82.55 on 12/16/19 | 10.02 on 09/19/24 | 4.97 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,143,104 | 4,533,886 | 695,298 | ||
| Shares Outstanding, K | 14,357 | 493,350 | 167,139 | ||
| Annual Sales | 784,440,000 | 2,025,400,000 | 272,510,000 | ||
| Annual Net Income | 57,040,000 | 36,270,000 | 32,560,000 | ||
| Last Quarter Sales | 200,740,000 | 550,760,000 | 87,440,000 | ||
| Last Quarter Net Income | 43,240,000 | 37,830,000 | 2,590,000 | ||
| 60-Month Beta | 1.35 | 1.48 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.23 on 07/30/24 | 0.03 on 08/30/24 | ||
| Latest Earnings Date | 02/07/20 | 11/04/24 | 08/30/24 | ||
| Most Recent Dividend | 0.375 on 11/21/19 | 0.020 on 08/19/24 | N/A | ||
| Next Ex-Dividends Date | 11/21/19 | 08/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 11.03 | 25.41 | ||