Peak Bio Inc (PKBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKBO | ZVSA | SCNI | ||
| Company | Peak Bio Inc | Zyversa Therapeutics Inc | Scinai Immunotherapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0500 | 2.08 | 3.49 | ||
| High | 0.0700 | 2.11 | 3.62 | ||
| Low | 0.0500 | 2.05 | 3.39 | ||
| Last | 0.0700 | 2.10 | 3.45 | ||
| Change | +0.0200 | +0.03 | -0.03 | ||
| % Change | +40.00% | +1.45% | -0.86% | ||
| Volume | 1,900 | 37,900 | 4,700 | ||
| 20-Day Average Volume | 7,685 | 283,810 | 21,525 | ||
| Previous Close | 0.0500 | 2.07 | 3.48 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0458 | 2.27 | 3.67 | ||
| 20-Day Raw Stochastic | 38.03% | 34.49% | 17.59% | ||
| 20-Day Relative Strength | 50.09% | 37.98% | 46.22% | ||
| Weighted Alpha | -45.20 | -89.20 | -47.51 | ||
| Today's Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.00% since 09/19/24 | -8.70% since 10/18/24 | -7.01% since 10/18/24 | ||
| Low | 0.0230 on 10/14/24 | 2.01 on 10/24/24 | 3.35 on 10/24/24 | ||
| High | 0.1800 on 09/20/24 | 2.39 on 10/22/24 | 4.11 on 10/21/24 | ||
| 1-Month | |||||
| %Chg | +225.58% since 09/17/24 | -5.83% since 09/25/24 | -0.58% since 09/25/24 | ||
| Low | 0.0230 on 10/14/24 | 1.90 on 10/17/24 | 3.31 on 10/01/24 | ||
| High | 0.1800 on 09/20/24 | 2.48 on 09/30/24 | 4.14 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | +629.17% since 06/25/24 | -45.45% since 07/25/24 | -8.49% since 07/25/24 | ||
| Low | 0.0025 on 08/20/24 | 1.90 on 10/17/24 | 3.11 on 08/05/24 | ||
| High | 0.1800 on 09/20/24 | 3.96 on 08/22/24 | 4.76 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +1,246.15% since 04/01/24 | -65.43% since 04/25/24 | -23.33% since 04/25/24 | ||
| Low | 0.0025 on 08/20/24 | 1.90 on 10/17/24 | 2.23 on 06/10/24 | ||
| High | 0.1800 on 09/20/24 | 6.70 on 04/29/24 | 8.92 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,619 | 1,753 | 1,602 | ||
| Shares Outstanding, K | 23,125 | 835 | 464 | ||
| Annual Sales | 370,000 | 0 | 0 | ||
| Annual Net Income | -12,830,000 | -98,300,000 | -6,500,000 | ||
| Last Quarter Sales | 0 | 0 | 280,000 | ||
| Last Quarter Net Income | -2,430,000 | -2,760,000 | -2,320,000 | ||
| 60-Month Beta | 1.56 | 0.65 | 2.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/23/24 | -3.31 on 08/09/24 | -3.57 on 08/15/24 | ||
| Latest Earnings Date | 08/23/24 | 11/12/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||