Peak Bio Inc (PKBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKBO | ATNF | BDRX | ||
| Company | Peak Bio Inc | 180 Life Sciences Corp | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0235 | 2.6600 | 4.19 | ||
| High | 0.0236 | 3.1900 | 4.29 | ||
| Low | 0.0225 | 2.1300 | 4.00 | ||
| Last | 0.0225 | 2.9000 | 4.29 | ||
| Change | -0.0475 | +1.0300 | +0.47 | ||
| % Change | -67.86% | +55.08% | +12.29% | ||
| Volume | 66,100 | 16,127,500 | 6,600 | ||
| 20-Day Average Volume | 10,975 | 928,070 | 77,980 | ||
| Previous Close | 0.0700 | 1.8700 | 3.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0465 | 2.1000 | 4.71 | ||
| 20-Day Raw Stochastic | 11.27% | 80.67% | 13.59% | ||
| 20-Day Relative Strength | 46.49% | 58.12% | 42.80% | ||
| Weighted Alpha | -55.99 | -85.43 | -91.99 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -87.50% since 09/20/24 | +59.34% since 12/17/24 | +2.37% since 12/17/24 | ||
| Low | 0.0225 on 11/14/24 | 1.7100 on 12/18/24 | 3.80 on 12/23/24 | ||
| High | 0.1100 on 10/07/24 | 3.1900 on 12/24/24 | 4.34 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -2.17% since 10/14/24 | +28.89% since 11/22/24 | -6.14% since 11/22/24 | ||
| Low | 0.0225 on 11/14/24 | 1.6900 on 12/17/24 | 3.80 on 12/23/24 | ||
| High | 0.0700 on 10/17/24 | 3.1900 on 12/24/24 | 7.40 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +125.00% since 07/30/24 | +55.08% since 09/24/24 | -41.38% since 09/24/24 | ||
| Low | 0.0025 on 08/20/24 | 1.1600 on 10/08/24 | 3.50 on 11/19/24 | ||
| High | 0.1800 on 09/20/24 | 17.7500 on 10/16/24 | 10.89 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +161.63% since 05/09/24 | +94.63% since 06/24/24 | -80.82% since 06/24/24 | ||
| Low | 0.0025 on 08/20/24 | 1.1600 on 10/08/24 | 3.50 on 11/19/24 | ||
| High | 0.1800 on 09/20/24 | 17.7500 on 10/16/24 | 41.50 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 520 | 1,920 | 454 | ||
| Shares Outstanding, K | 23,125 | 1,027 | 119 | ||
| Annual Sales | 370,000 | 0 | 410,000 | ||
| Annual Net Income | -12,830,000 | -19,940,000 | -7,660,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -2,430,000 | -840,000 | N/A | ||
| 60-Month Beta | 1.75 | 0.12 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/12/24 | -0.85 on 11/14/24 | N/A | ||
| Latest Earnings Date | 08/23/24 | 11/14/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||