Peak Bio Inc (PKBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKBO | AMGN | BMY | GILD | VRTX |
| Company | Peak Bio Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0235 | 262.48 | 57.41 | 93.00 | 401.53 |
| High | 0.0236 | 264.07 | 57.58 | 93.97 | 410.68 |
| Low | 0.0225 | 261.36 | 57.01 | 92.10 | 401.27 |
| Last | 0.0225 | 263.59 | 57.41 | 93.97 | 406.79 |
| Change | -0.0475 | -0.41 | -0.17 | +0.57 | +1.52 |
| % Change | -67.86% | -0.16% | -0.30% | +0.61% | +0.38% |
| Volume | 66,100 | 946,104 | 1,827,451 | 984,282 | 798,617 |
| 20-Day Average Volume | 10,975 | 4,967,379 | 11,283,467 | 7,111,359 | 1,793,358 |
| Previous Close | 0.0700 | 264.00 | 57.58 | 93.40 | 405.27 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0465 | 271.95 | 57.85 | 92.29 | 452.00 |
| 20-Day Raw Stochastic | 11.27% | 32.47% | 45.56% | 83.27% | 30.77% |
| 20-Day Relative Strength | 46.49% | 32.47% | 52.49% | 57.70% | 33.99% |
| Weighted Alpha | -55.99 | -15.20 | +19.30 | +25.68 | -7.88 |
| Today's Opinion | 100% Sell | 88% Sell | 80% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 80% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -87.50% since 09/20/24 | -1.05% since 12/17/24 | -0.54% since 12/17/24 | +1.00% since 12/17/24 | -13.01% since 12/17/24 |
| Low | 0.0225 on 11/14/24 | 253.30 on 12/19/24 | 56.08 on 12/20/24 | 90.27 on 12/19/24 | 377.85 on 12/19/24 |
| High | 0.1100 on 10/07/24 | 269.61 on 12/20/24 | 58.54 on 12/18/24 | 93.97 on 12/24/24 | 471.05 on 12/18/24 |
| 1-Month | |||||
| %Chg | -2.17% since 10/14/24 | -10.65% since 11/22/24 | -2.60% since 11/22/24 | +3.93% since 11/22/24 | -9.49% since 11/22/24 |
| Low | 0.0225 on 11/14/24 | 253.30 on 12/19/24 | 55.04 on 12/13/24 | 89.15 on 12/13/24 | 377.85 on 12/19/24 |
| High | 0.0700 on 10/17/24 | 297.32 on 11/25/24 | 60.68 on 11/25/24 | 94.65 on 12/11/24 | 476.46 on 12/10/24 |
| 3-Month | |||||
| %Chg | +125.00% since 07/30/24 | -20.48% since 09/24/24 | +12.56% since 09/24/24 | +11.86% since 09/24/24 | -11.84% since 09/24/24 |
| Low | 0.0025 on 08/20/24 | 253.30 on 12/19/24 | 49.11 on 09/25/24 | 81.83 on 09/26/24 | 377.85 on 12/19/24 |
| High | 0.1800 on 09/20/24 | 329.50 on 09/25/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 | 519.88 on 11/08/24 |
| 6-Month | |||||
| %Chg | +161.63% since 05/09/24 | -17.29% since 06/24/24 | +35.78% since 06/24/24 | +32.52% since 06/24/24 | -14.06% since 06/24/24 |
| Low | 0.0025 on 08/20/24 | 253.30 on 12/19/24 | 39.35 on 07/05/24 | 66.01 on 07/05/24 | 377.85 on 12/19/24 |
| High | 0.1800 on 09/20/24 | 346.85 on 07/25/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 | 519.88 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 520 | 141,908,720 | 116,782,440 | 116,401,248 | 104,368,768 |
| Shares Outstanding, K | 23,125 | 537,533 | 2,028,177 | 1,246,266 | 257,529 |
| Annual Sales | 370,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | -12,830,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | 0 | 8,503,000,000 | 11,892,000,000 | 7,545,000,000 | 2,771,900,000 |
| Last Quarter Net Income | -2,430,000 | 2,830,000,000 | 1,211,000,000 | 1,253,000,000 | 1,045,400,000 |
| 60-Month Beta | 1.75 | 0.55 | 0.45 | 0.18 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/12/24 | 5.58 on 10/30/24 | 1.80 on 10/31/24 | 2.02 on 11/06/24 | 4.38 on 11/04/24 |
| Latest Earnings Date | 08/23/24 | 02/04/25 | 02/06/25 | 02/11/25 | 02/03/25 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | 0.600 on 10/04/24 | 0.770 on 12/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/14/25 | 01/03/25 | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.70 | 49.00 | 20.90 | 0.00 |