Peakstone Realty Trust (PKST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKST | PLD | AMT | WELL | DLR |
| Company | Peakstone Realty Trust | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.27 | 100.82 | 182.08 | 124.58 | 176.81 |
| High | 11.97 | 104.81 | 186.51 | 126.60 | 181.47 |
| Low | 11.27 | 100.82 | 181.83 | 123.25 | 175.78 |
| Last | 11.38 | 103.32 | 183.73 | 124.64 | 178.57 |
| Change | -0.08 | +1.92 | +4.33 | +0.86 | +1.76 |
| % Change | -0.70% | +1.89% | +2.41% | +0.69% | +1.00% |
| Volume | 1,159,300 | 11,067,200 | 5,750,200 | 11,368,500 | 4,801,600 |
| 20-Day Average Volume | 230,295 | 4,598,505 | 2,720,120 | 3,557,080 | 2,175,870 |
| Previous Close | 11.46 | 101.40 | 179.40 | 123.78 | 176.81 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.82 | 112.37 | 200.76 | 131.57 | 188.08 |
| 20-Day Raw Stochastic | 3.82% | 13.41% | 14.83% | 7.94% | 12.56% |
| 20-Day Relative Strength | 35.36% | 33.60% | 31.42% | 36.83% | 45.61% |
| Weighted Alpha | -44.81 | -24.14 | -17.37 | +36.10 | +33.54 |
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.63% since 12/13/24 | -7.03% since 12/13/24 | -6.81% since 12/13/24 | -3.47% since 12/13/24 | -3.50% since 12/13/24 |
| Low | 11.27 on 12/20/24 | 100.82 on 12/20/24 | 179.04 on 12/19/24 | 123.25 on 12/20/24 | 175.78 on 12/20/24 |
| High | 13.41 on 12/18/24 | 111.32 on 12/16/24 | 198.74 on 12/16/24 | 131.02 on 12/17/24 | 187.80 on 12/16/24 |
| 1-Month | |||||
| %Chg | -10.68% since 11/20/24 | -9.80% since 11/20/24 | -8.54% since 11/20/24 | -9.29% since 11/20/24 | -3.95% since 11/20/24 |
| Low | 11.27 on 12/20/24 | 100.82 on 12/20/24 | 179.04 on 12/19/24 | 123.25 on 12/20/24 | 175.78 on 12/20/24 |
| High | 14.15 on 12/02/24 | 119.46 on 11/25/24 | 210.66 on 12/06/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| 3-Month | |||||
| %Chg | -24.34% since 09/20/24 | -17.65% since 09/20/24 | -21.84% since 09/20/24 | -0.50% since 09/20/24 | +12.52% since 09/20/24 |
| Low | 11.27 on 12/20/24 | 100.82 on 12/20/24 | 179.04 on 12/19/24 | 122.34 on 10/10/24 | 155.16 on 10/07/24 |
| High | 15.34 on 09/23/24 | 127.65 on 10/16/24 | 238.34 on 09/25/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| 6-Month | |||||
| %Chg | +0.62% since 06/20/24 | -5.35% since 06/20/24 | -5.38% since 06/20/24 | +20.97% since 06/20/24 | +20.75% since 06/20/24 |
| Low | 9.89 on 07/08/24 | 100.82 on 12/20/24 | 179.04 on 12/19/24 | 100.13 on 06/26/24 | 141.00 on 07/26/24 |
| High | 16.26 on 09/18/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 414,027 | 95,692,400 | 85,855,008 | 77,612,080 | 59,233,996 |
| Shares Outstanding, K | 36,382 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 254,280,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | -550,580,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 54,960,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | -24,400,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 2.50 | 1.07 | 0.83 | 1.20 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 10/30/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 10/30/24 | 01/21/25 | 10/29/24 | 02/11/25 | 10/24/24 |
| Most Recent Dividend | 0.225 on 06/28/24 | 0.960 on 12/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 12/13/24 |
| Next Ex-Dividends Date | 12/31/24 | 12/16/24 | 12/27/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.02 | 19.10 | 17.07 | 29.97 | 26.71 |