Prologis Inc (PLD)
109.12 x 1 110.45 x 5
Post-market by (Cboe BZX)
110.45 -0.30 (-0.27%) 03/28/25 [NYSE]
109.12 x 1 110.45 x 5
Post-market 110.45 unch (unch) 16:28 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PLD | AMT | WELL | DLR | PSA |
| Company | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 111.00 | 215.64 | 150.92 | 144.66 | 294.10 |
| High | 111.62 | 215.82 | 153.74 | 145.77 | 294.61 |
| Low | 109.93 | 213.36 | 150.82 | 139.88 | 290.41 |
| Last | 110.45 | 215.56 | 153.42 | 142.10 | 294.37 |
| Change | -0.30 | +1.52 | +3.50 | -2.85 | +2.45 |
| % Change | -0.27% | +0.71% | +2.33% | -1.97% | +0.84% |
| Volume | 3,660,200 | 1,907,500 | 2,853,000 | 2,799,300 | 524,500 |
| 20-Day Average Volume | 4,109,295 | 2,955,225 | 3,637,890 | 2,567,205 | 782,435 |
| Previous Close | 110.75 | 214.04 | 149.92 | 144.95 | 291.92 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.74 | 211.33 | 149.61 | 150.07 | 300.56 |
| 20-Day Raw Stochastic | 14.77% | 76.03% | 65.73% | 11.57% | 21.89% |
| 20-Day Relative Strength | 41.79% | 61.87% | 59.98% | 36.66% | 45.46% |
| Weighted Alpha | -11.13 | +13.85 | +65.49 | -8.98 | -0.55 |
| Today's Opinion | 72% Sell | 56% Buy | 100% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 100% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 24% Sell | 100% Buy | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 03/21/25 | -0.31% since 03/21/25 | +4.71% since 03/21/25 | -5.51% since 03/21/25 | +1.11% since 03/21/25 |
| Low | 108.12 on 03/24/25 | 207.65 on 03/26/25 | 146.91 on 03/24/25 | 139.88 on 03/28/25 | 286.49 on 03/25/25 |
| High | 112.33 on 03/27/25 | 217.01 on 03/24/25 | 153.74 on 03/28/25 | 155.65 on 03/24/25 | 297.29 on 03/24/25 |
| 1-Month | |||||
| %Chg | -10.87% since 02/28/25 | +4.83% since 02/28/25 | -0.06% since 02/28/25 | -9.10% since 02/28/25 | -3.05% since 02/28/25 |
| Low | 107.93 on 03/21/25 | 202.71 on 03/05/25 | 143.58 on 03/10/25 | 139.88 on 03/28/25 | 286.49 on 03/25/25 |
| High | 124.99 on 03/03/25 | 219.61 on 03/21/25 | 158.55 on 03/04/25 | 159.06 on 03/03/25 | 322.49 on 03/10/25 |
| 3-Month | |||||
| %Chg | +4.95% since 12/27/24 | +18.52% since 12/27/24 | +22.74% since 12/27/24 | -20.23% since 12/27/24 | -1.25% since 12/27/24 |
| Low | 103.22 on 01/13/25 | 172.51 on 01/10/25 | 123.11 on 01/10/25 | 139.88 on 03/28/25 | 286.49 on 03/25/25 |
| High | 124.99 on 03/03/25 | 219.61 on 03/21/25 | 158.55 on 03/04/25 | 187.74 on 01/22/25 | 322.49 on 03/10/25 |
| 6-Month | |||||
| %Chg | -12.06% since 09/27/24 | -6.41% since 09/27/24 | +20.61% since 09/27/24 | -11.83% since 09/27/24 | -17.46% since 09/27/24 |
| Low | 100.82 on 12/20/24 | 172.51 on 01/10/25 | 122.34 on 10/10/24 | 139.88 on 03/28/25 | 286.49 on 03/25/25 |
| High | 127.65 on 10/16/24 | 234.47 on 10/01/24 | 158.55 on 03/04/25 | 198.00 on 11/29/24 | 369.99 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,371,680 | 100,765,032 | 98,389,472 | 47,837,116 | 51,637,204 |
| Shares Outstanding, K | 926,860 | 467,457 | 641,308 | 336,644 | 175,416 |
| Annual Sales | 8,201,610,000 | 10,127,200,000 | 7,991,120,000 | 5,554,970,000 | 4,695,620,000 |
| Annual Net Income | 3,731,640,000 | 2,255,000,000 | 951,680,000 | 615,190,000 | 2,072,010,000 |
| Last Quarter Sales | 2,200,650,000 | 1,870,500,000 | 2,250,830,000 | 1,435,860,000 | 1,177,430,000 |
| Last Quarter Net Income | 1,278,850,000 | 1,229,600,000 | 119,970,000 | 202,270,000 | 614,610,000 |
| 60-Month Beta | 1.09 | 0.85 | 1.20 | 0.65 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 01/21/25 | 2.62 on 02/25/25 | 0.19 on 02/11/25 | 0.51 on 02/13/25 | 3.21 on 02/24/25 |
| Latest Earnings Date | 04/16/25 | 04/29/25 | 05/05/25 | 05/01/25 | 04/29/25 |
| Most Recent Dividend | 1.010 on 03/18/25 | 1.620 on 12/27/24 | 0.670 on 02/25/25 | 1.220 on 03/14/25 | 3.000 on 03/13/25 |
| Next Ex-Dividends Date | 03/18/25 | 04/11/25 | 02/25/25 | 03/14/25 | 03/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.95 | 20.31 | 34.87 | 21.57 | 17.51 |