Prologis Inc (PLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLD | AMT | WELL | DLR | PSA |
| Company | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 114.16 | 199.46 | 133.91 | 174.10 | 325.87 |
| High | 114.55 | 200.92 | 134.91 | 176.55 | 330.82 |
| Low | 113.38 | 198.11 | 133.46 | 173.80 | 324.86 |
| Last | 113.89 | 200.43 | 134.45 | 177.17 | 328.06 |
| Change | +0.15 | +2.96 | +0.78 | +3.55 | +2.75 |
| % Change | +0.13% | +1.50% | +0.58% | +2.04% | +0.85% |
| Volume | 243,627 | 858,399 | 136,721 | 626,085 | 103,317 |
| 20-Day Average Volume | 3,725,052 | 2,224,232 | 2,223,950 | 1,963,021 | 686,795 |
| Previous Close | 113.74 | 197.47 | 133.67 | 173.62 | 325.31 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.08 | 218.18 | 132.08 | 171.39 | 336.81 |
| 20-Day Raw Stochastic | 19.05% | 16.38% | 67.10% | 48.50% | 38.20% |
| 20-Day Relative Strength | 40.04% | 33.09% | 59.52% | 60.17% | 44.88% |
| Weighted Alpha | +2.56 | +3.81 | +61.82 | +39.32 | +30.96 |
| Today's Opinion | 40% Sell | 24% Sell | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 8% Sell | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 80% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 10/31/24 | -6.14% since 10/31/24 | -0.30% since 10/31/24 | -1.34% since 10/31/24 | +0.25% since 10/31/24 |
| Low | 111.40 on 11/06/24 | 194.42 on 11/06/24 | 131.21 on 11/06/24 | 171.25 on 11/06/24 | 317.11 on 11/06/24 |
| High | 115.71 on 11/06/24 | 218.92 on 11/01/24 | 136.67 on 11/01/24 | 181.12 on 11/05/24 | 340.77 on 11/05/24 |
| 1-Month | |||||
| %Chg | -4.59% since 10/07/24 | -10.27% since 10/07/24 | +8.21% since 10/07/24 | +12.38% since 10/07/24 | -4.85% since 10/07/24 |
| Low | 111.40 on 11/06/24 | 194.42 on 11/06/24 | 122.34 on 10/10/24 | 155.71 on 10/08/24 | 317.11 on 11/06/24 |
| High | 127.65 on 10/16/24 | 231.05 on 10/16/24 | 139.80 on 10/30/24 | 193.88 on 10/25/24 | 350.54 on 10/15/24 |
| 3-Month | |||||
| %Chg | -4.71% since 08/07/24 | -11.31% since 08/07/24 | +17.11% since 08/07/24 | +19.51% since 08/07/24 | +6.36% since 08/07/24 |
| Low | 111.40 on 11/06/24 | 194.42 on 11/06/24 | 114.37 on 08/08/24 | 147.09 on 08/12/24 | 307.82 on 08/08/24 |
| High | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 139.80 on 10/30/24 | 193.88 on 10/25/24 | 369.99 on 10/01/24 |
| 6-Month | |||||
| %Chg | +6.25% since 05/07/24 | +10.56% since 05/07/24 | +37.97% since 05/07/24 | +21.58% since 05/07/24 | +20.75% since 05/07/24 |
| Low | 103.09 on 05/29/24 | 178.51 on 05/08/24 | 97.22 on 05/08/24 | 139.62 on 05/10/24 | 263.34 on 05/29/24 |
| High | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 139.80 on 10/30/24 | 193.88 on 10/25/24 | 369.99 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,343,136 | 92,275,560 | 83,234,968 | 57,592,008 | 56,964,704 |
| Shares Outstanding, K | 926,175 | 467,289 | 622,690 | 331,713 | 175,109 |
| Annual Sales | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 | 4,517,690,000 |
| Annual Net Income | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 | 2,148,330,000 |
| Last Quarter Sales | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 | 1,187,760,000 |
| Last Quarter Net Income | 1,005,720,000 | -792,300,000 | 449,850,000 | 52,190,000 | 430,330,000 |
| 60-Month Beta | 1.08 | 0.84 | 1.20 | 0.59 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 | 2.16 on 10/30/24 |
| Latest Earnings Date | 10/16/24 | 10/29/24 | 10/28/24 | 10/24/24 | 10/30/24 |
| Most Recent Dividend | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 08/12/24 | 1.220 on 09/13/24 | 3.000 on 09/13/24 |
| Next Ex-Dividends Date | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.55 | 20.35 | 32.72 | 27.34 | 20.44 |