Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Prologis Inc (PLD)

Prologis Inc (PLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 114.42 201.21 137.56 185.91 333.00
High 114.71 201.21 138.47 185.91 333.82
Low 113.60 201.21 137.16 185.91 329.13
Last 114.54 201.21 137.40 185.91 332.86
Change -0.59 +0.33 -0.78 unch -1.59
% Change -0.51% +0.16% -0.56% unch -0.48%
Volume 2,821,800 645 1,720,000 15,506 531,200
20-Day Average Volume 3,614,530 2,732,822 2,491,955 2,321,755 786,095
Previous Close 115.13 200.88 138.18 185.91 334.45
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 115.06 204.88 135.33 180.90 333.78
20-Day Raw Stochastic 32.24% 26.18% 72.78% 64.78% 63.66%
20-Day Relative Strength 43.88% 39.53% 60.19% 64.93% 47.24%
Weighted Alpha -2.10 -1.24 +59.89 +43.23 +27.93
Today's Opinion 56% Sell 40% Sell 100% Buy 100% Buy 40% Buy
Previous Opinion 56% Sell 24% Sell 100% Buy 100% Buy 56% Buy
Last Month's Opinion 8% Sell 56% Buy 100% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg -1.74% since 11/13/24 +3.31% since 11/14/24 +1.82% since 11/13/24 +4.32% since 11/14/24 -0.62% since 11/13/24
Low 112.41 on 11/18/24 193.75 on 11/15/24 133.26 on 11/14/24 177.01 on 11/15/24 329.13 on 11/20/24
High 116.70 on 11/14/24 201.77 on 11/19/24 138.59 on 11/19/24 187.49 on 11/19/24 338.57 on 11/19/24
1-Month  
%Chg -6.50% since 10/18/24 -9.15% since 10/21/24 +3.90% since 10/18/24 +12.54% since 10/21/24 -3.69% since 10/18/24
Low 111.40 on 11/06/24 191.74 on 11/12/24 129.25 on 10/22/24 164.13 on 10/22/24 317.11 on 11/06/24
High 121.46 on 10/21/24 228.80 on 10/24/24 140.19 on 11/08/24 193.88 on 10/25/24 344.67 on 10/21/24
3-Month  
%Chg -7.74% since 08/20/24 -8.33% since 08/21/24 +18.01% since 08/20/24 +24.14% since 08/21/24 +2.25% since 08/20/24
Low 111.40 on 11/06/24 191.74 on 11/12/24 116.29 on 08/21/24 147.21 on 09/06/24 317.11 on 11/06/24
High 132.57 on 09/10/24 243.56 on 09/10/24 140.19 on 11/08/24 193.88 on 10/25/24 369.99 on 10/01/24
6-Month  
%Chg +2.22% since 05/20/24 +3.65% since 05/21/24 +36.26% since 05/20/24 +28.87% since 05/21/24 +16.43% since 05/20/24
Low 103.09 on 05/29/24 183.04 on 05/29/24 99.77 on 05/23/24 140.27 on 05/29/24 263.34 on 05/29/24
High 132.57 on 09/10/24 243.56 on 09/10/24 140.19 on 11/08/24 193.88 on 10/25/24 369.99 on 10/01/24
Key Statistics  
Market Capitalization, $K 106,084,080 93,869,024 85,557,600 61,668,764 58,286,776
Shares Outstanding, K 926,175 467,289 622,690 331,713 175,109
Annual Sales 8,023,470,000 11,144,200,000 6,638,000,000 5,477,060,000 4,517,690,000
Annual Net Income 3,059,210,000 1,483,300,000 340,090,000 948,840,000 2,148,330,000
Last Quarter Sales 2,036,390,000 2,522,300,000 2,055,660,000 1,431,210,000 1,187,760,000
Last Quarter Net Income 1,005,720,000 -792,300,000 449,850,000 51,190,000 430,330,000
60-Month Beta 1.08 0.84 1.20 0.59 0.70
Per-Share Information  
Most Recent Earnings 1.08 on 10/16/24 0.89 on 10/29/24 0.73 on 10/28/24 0.09 on 10/24/24 2.16 on 10/30/24
Latest Earnings Date 01/15/25 10/29/24 10/28/24 10/24/24 10/30/24
Most Recent Dividend 0.960 on 09/16/24 1.620 on 10/09/24 0.670 on 11/13/24 1.220 on 09/13/24 3.000 on 09/13/24
Next Ex-Dividends Date 09/16/24 10/09/24 11/13/24 12/13/24 12/13/24
Ratios  
Price/Earnings ttm 21.68 19.14 33.46 28.29 20.08
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar