Popeyes Louisiana (PLKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLKI | HDL | ARCO | ||
| Company | Popeyes Louisiana | Super HI International Holding Ltd ADR | Arcos Dorados Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 78.98 | 28.75 | 7.42 | ||
| High | 79.05 | 28.75 | 7.47 | ||
| Low | 78.96 | 27.79 | 7.26 | ||
| Last | 79.00 | 28.67 | 7.45 | ||
| Change | +0.02 | -0.72 | -0.05 | ||
| % Change | +0.03% | -2.45% | -0.67% | ||
| Volume | 400,100 | 20,300 | 1,556,300 | ||
| 20-Day Average Volume | 758,125 | 28,870 | 1,578,685 | ||
| Previous Close | 78.98 | 29.39 | 7.50 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.99 | 23.42 | 7.95 | ||
| 20-Day Raw Stochastic | 34.78% | 90.80% | 18.41% | ||
| 20-Day Relative Strength | 75.54% | 74.77% | 36.57% | ||
| Weighted Alpha | +59.40 | +45.69 | -42.21 | ||
| Today's Opinion | N/A | N/A | 100% Sell | ||
| Previous Opinion | N/A | N/A | 100% Sell | ||
| Last Month's Opinion | N/A | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 03/20/17 | +9.28% since 12/16/24 | -5.82% since 12/16/24 | ||
| Low | 78.96 on 03/27/17 | 26.55 on 12/17/24 | 7.20 on 12/18/24 | ||
| High | 79.05 on 03/27/17 | 30.00 on 12/20/24 | 7.89 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -0.05% since 02/27/17 | +76.00% since 11/22/24 | -11.31% since 11/22/24 | ||
| Low | 78.92 on 03/14/17 | 15.54 on 11/25/24 | 7.20 on 12/18/24 | ||
| High | 79.15 on 03/01/17 | 30.00 on 12/20/24 | 8.58 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +27.81% since 12/27/16 | +72.66% since 09/23/24 | -10.78% since 09/23/24 | ||
| Low | 58.83 on 01/11/17 | 15.54 on 11/25/24 | 7.20 on 12/18/24 | ||
| High | 79.16 on 02/22/17 | 30.00 on 12/20/24 | 10.27 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | +44.82% since 09/27/16 | +59.45% since 06/21/24 | -16.95% since 06/21/24 | ||
| Low | 50.77 on 10/11/16 | 13.94 on 08/05/24 | 7.20 on 12/18/24 | ||
| High | 79.16 on 02/22/17 | 30.00 on 12/20/24 | 10.55 on 08/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,637,670 | 1,864,410 | 1,569,380 | ||
| Shares Outstanding, K | 20,730 | 65,030 | 210,655 | ||
| Annual Sales | 268,900,000 | 686,360,000 | 4,331,880,000 | ||
| Annual Net Income | 42,800,000 | 25,650,000 | 181,270,000 | ||
| Last Quarter Sales | 61,000,000 | 198,620,000 | 1,133,690,000 | ||
| Last Quarter Net Income | 9,200,000 | 37,720,000 | 35,210,000 | ||
| 60-Month Beta | 0.06 | N/A | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/22/17 | 0.60 on 11/25/24 | 0.17 on 11/13/24 | ||
| Latest Earnings Date | 02/22/17 | 11/25/24 | 11/13/24 | ||
| Most Recent Dividend | 12.000 on 06/06/05 | N/A | 0.060 on 12/23/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.25 | 0.00 | 10.56 | ||