Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pulse Biosciences CS (PLSE)

Pulse Biosciences CS (PLSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 17.86 520.18 524.88 74.46 85.21
High 17.95 526.24 527.94 74.90 85.44
Low 17.15 519.59 520.03 73.44 84.56
Last 17.40 525.29 527.22 74.81 85.38
Change -0.58 +1.24 +2.79 unch +0.62
% Change -3.23% +0.24% +0.53% unch +0.73%
Volume 102,700 1,558,114 1,069,700 4,228,782 695,296
20-Day Average Volume 183,965 2,258,380 1,396,240 5,667,785 851,625
Previous Close 17.98 524.05 524.43 74.81 84.76
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.82 526.13 539.29 72.75 86.26
20-Day Raw Stochastic 19.27% 51.29% 27.57% 92.23% 29.59%
20-Day Relative Strength 47.60% 44.13% 48.56% 60.59% 41.32%
Weighted Alpha -13.33 -6.21 +52.28 +7.93 +3.89
Today's Opinion 56% Buy 88% Sell 80% Buy 24% Buy 88% Sell
Previous Opinion 88% Buy 88% Sell 64% Buy 24% Buy 88% Sell
Last Month's Opinion 32% Buy 88% Sell 100% Buy 40% Sell 24% Sell
Performance  
5-Days  
%Chg -9.23% since 12/16/24 -0.94% since 12/16/24 -2.73% since 12/16/24 +1.22% since 12/16/24 +1.80% since 12/16/24
Low 17.15 on 12/23/24 508.86 on 12/19/24 516.18 on 12/20/24 72.29 on 12/19/24 84.06 on 12/20/24
High 20.69 on 12/17/24 535.94 on 12/17/24 547.19 on 12/18/24 75.27 on 12/20/24 86.50 on 12/18/24
1-Month  
%Chg -1.58% since 11/22/24 +2.34% since 11/22/24 -3.77% since 11/22/24 +6.14% since 11/22/24 -0.71% since 11/22/24
Low 16.35 on 12/10/24 507.27 on 11/26/24 516.18 on 12/20/24 69.35 on 12/02/24 83.80 on 12/16/24
High 21.80 on 11/29/24 542.40 on 12/10/24 556.23 on 12/06/24 75.27 on 12/20/24 89.14 on 11/29/24
3-Month  
%Chg +0.46% since 09/23/24 -13.94% since 09/23/24 +7.80% since 09/23/24 +11.06% since 09/23/24 -12.85% since 09/23/24
Low 14.06 on 11/01/24 493.30 on 11/19/24 470.06 on 10/07/24 64.00 on 10/07/24 83.80 on 12/16/24
High 21.80 on 11/29/24 623.77 on 09/27/24 556.23 on 12/06/24 75.27 on 12/20/24 100.71 on 10/01/24
6-Month  
%Chg +62.01% since 06/21/24 -6.96% since 06/21/24 +21.88% since 06/21/24 -17.70% since 06/21/24 -4.20% since 06/21/24
Low 9.70 on 06/26/24 493.30 on 11/19/24 413.82 on 07/18/24 58.93 on 07/25/24 83.80 on 12/16/24
High 22.69 on 08/23/24 627.88 on 09/10/24 556.23 on 12/06/24 95.25 on 07/11/24 101.10 on 09/12/24
Key Statistics  
Market Capitalization, $K 1,106,076 200,449,120 186,790,944 44,122,936 41,807,364
Shares Outstanding, K 61,517 382,500 356,179 589,800 493,244
Annual Sales 0 42,857,000,000 7,124,100,000 6,004,800,000 9,455,000,000
Annual Net Income -42,210,000 5,995,000,000 1,798,000,000 1,402,400,000 974,000,000
Last Quarter Sales 0 10,598,000,000 2,038,100,000 1,354,400,000 2,454,000,000
Last Quarter Net Income -12,680,000 1,629,000,000 565,100,000 3,070,800,000 263,000,000
60-Month Beta 1.78 0.77 1.38 1.12 0.98
Per-Share Information  
Most Recent Earnings -0.16 on 10/30/24 5.28 on 10/23/24 1.84 on 10/17/24 0.67 on 10/24/24 0.81 on 11/12/24
Latest Earnings Date 10/30/24 01/29/25 01/28/25 02/04/25 11/12/24
Most Recent Dividend N/A 0.390 on 12/13/24 N/A N/A N/A
Next Ex-Dividends Date N/A 12/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 24.45 97.66 28.02 27.97
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar