Playtika Holding Corp (PLTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTK | FLUT | EA | LVS | RBLX |
| Company | Playtika Holding Corp | Flutter Entertainment Plc | Electronic Arts Inc | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.76 | 262.00 | 148.34 | 51.72 | 59.00 |
| High | 6.84 | 263.31 | 149.49 | 52.30 | 60.10 |
| Low | 6.70 | 258.60 | 147.95 | 51.61 | 58.85 |
| Last | 6.72 | 259.29 | 149.07 | 51.97 | 59.93 |
| Change | -0.08 | -2.20 | -0.11 | +0.08 | +0.37 |
| % Change | -1.18% | -0.84% | -0.07% | +0.15% | +0.62% |
| Volume | 655,900 | 589,800 | 883,300 | 1,660,500 | 2,723,100 |
| 20-Day Average Volume | 976,565 | 1,250,015 | 2,146,150 | 4,362,865 | 7,075,805 |
| Previous Close | 6.80 | 261.49 | 149.18 | 51.89 | 59.56 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.83 | 272.67 | 158.89 | 53.21 | 57.48 |
| 20-Day Raw Stochastic | 4.04% | 5.20% | 11.90% | 18.61% | 86.02% |
| 20-Day Relative Strength | 25.31% | 47.84% | 37.64% | 50.59% | 63.52% |
| Weighted Alpha | -24.33 | +42.05 | +8.87 | +8.64 | +49.76 |
| Today's Opinion | 16% Sell | 80% Buy | 40% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 16% Sell | 80% Buy | 40% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.62% since 12/18/24 | -2.31% since 12/18/24 | -0.57% since 12/18/24 | +1.86% since 12/18/24 | +1.92% since 12/18/24 |
| Low | 6.64 on 12/23/24 | 257.89 on 12/24/24 | 146.50 on 12/23/24 | 50.91 on 12/19/24 | 57.49 on 12/20/24 |
| High | 7.26 on 12/19/24 | 268.67 on 12/19/24 | 151.40 on 12/19/24 | 52.37 on 12/20/24 | 60.63 on 12/23/24 |
| 1-Month | |||||
| %Chg | -21.22% since 11/26/24 | -5.97% since 11/26/24 | -9.67% since 11/26/24 | +2.06% since 11/26/24 | +22.16% since 11/26/24 |
| Low | 6.64 on 12/23/24 | 257.89 on 12/24/24 | 146.50 on 12/23/24 | 50.91 on 12/19/24 | 48.61 on 11/27/24 |
| High | 8.74 on 12/09/24 | 284.79 on 12/06/24 | 168.09 on 12/04/24 | 56.60 on 12/09/24 | 61.77 on 12/16/24 |
| 3-Month | |||||
| %Chg | -15.68% since 09/26/24 | +6.25% since 09/26/24 | +3.80% since 09/26/24 | +7.38% since 09/26/24 | +33.56% since 09/26/24 |
| Low | 6.64 on 12/23/24 | 217.70 on 10/11/24 | 140.40 on 10/03/24 | 47.72 on 11/15/24 | 37.50 on 10/08/24 |
| High | 8.80 on 11/25/24 | 284.79 on 12/06/24 | 168.50 on 11/22/24 | 56.60 on 12/09/24 | 61.77 on 12/16/24 |
| 6-Month | |||||
| %Chg | -13.18% since 06/26/24 | +43.25% since 06/26/24 | +6.05% since 06/26/24 | +18.63% since 06/26/24 | +62.37% since 06/26/24 |
| Low | 6.61 on 08/14/24 | 175.59 on 08/05/24 | 137.11 on 07/01/24 | 36.62 on 08/05/24 | 35.30 on 08/05/24 |
| High | 8.80 on 11/25/24 | 284.79 on 12/06/24 | 168.50 on 11/22/24 | 56.60 on 12/09/24 | 61.77 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,534,449 | 46,432,516 | 39,125,884 | 37,621,596 | 36,185,500 |
| Shares Outstanding, K | 372,713 | 177,569 | 262,273 | 725,026 | 607,547 |
| Annual Sales | 2,567,000,000 | 11,790,000,000 | 7,562,000,000 | 10,372,000,000 | 2,799,270,000 |
| Annual Net Income | 235,000,000 | -1,222,000,000 | 1,273,000,000 | 1,221,000,000 | -1,151,950,000 |
| Last Quarter Sales | 620,800,000 | 3,248,000,000 | 2,025,000,000 | 2,682,000,000 | 918,950,000 |
| Last Quarter Net Income | 39,300,000 | -103,000,000 | 294,000,000 | 275,000,000 | -239,320,000 |
| 60-Month Beta | 0.88 | N/A | 0.79 | 1.10 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/07/24 | 0.43 on 11/12/24 | 2.15 on 10/29/24 | 0.44 on 10/23/24 | -0.37 on 10/31/24 |
| Latest Earnings Date | 11/07/24 | 11/12/24 | 02/04/25 | 01/22/25 | 02/05/25 |
| Most Recent Dividend | 0.100 on 12/20/24 | N/A | 0.190 on 11/27/24 | 0.200 on 11/05/24 | N/A |
| Next Ex-Dividends Date | 12/20/24 | N/A | 11/27/24 | 11/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 0.00 | 28.66 | 22.36 | 0.00 |