Palantir Technologies Inc Cl A (PLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTR | ARM | TT | TRI | SPOT |
| Company | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 43.85 | 142.00 | 393.51 | 167.10 | 376.70 |
| High | 45.07 | 145.56 | 394.96 | 167.51 | 383.00 |
| Low | 43.65 | 141.50 | 390.26 | 164.77 | 376.00 |
| Last | 44.86 | 143.75 | 392.57 | 164.78 | 379.16 |
| Change | +1.30 | +2.71 | unch | -1.61 | +2.29 |
| % Change | +2.98% | +1.92% | unch | -0.97% | +0.61% |
| Volume | 50,367,410 | 4,416,200 | 600,637 | 167,488 | 789,336 |
| 20-Day Average Volume | 48,335,117 | 5,208,090 | 912,625 | 225,535 | 1,270,505 |
| Previous Close | 43.56 | 141.04 | 392.57 | 166.39 | 376.87 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.51 | 146.69 | 394.64 | 167.75 | 374.48 |
| 20-Day Raw Stochastic | 97.67% | 34.92% | 41.67% | 10.79% | 62.02% |
| 20-Day Relative Strength | 72.88% | 50.01% | 56.93% | 42.80% | 58.81% |
| Weighted Alpha | +161.86 | +117.11 | +98.90 | +29.23 | +124.07 |
| Today's Opinion | 100% Buy | 48% Buy | 88% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 88% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 10/18/24 | -6.06% since 10/18/24 | -2.48% since 10/18/24 | -2.27% since 10/18/24 | +0.07% since 10/18/24 |
| Low | 42.06 on 10/23/24 | 138.40 on 10/24/24 | 387.88 on 10/24/24 | 164.77 on 10/25/24 | 376.00 on 10/25/24 |
| High | 45.07 on 10/25/24 | 154.11 on 10/21/24 | 403.25 on 10/21/24 | 168.87 on 10/21/24 | 389.48 on 10/22/24 |
| 1-Month | |||||
| %Chg | +20.85% since 09/25/24 | -1.83% since 09/25/24 | +1.26% since 09/25/24 | -4.48% since 09/25/24 | -1.25% since 09/25/24 |
| Low | 36.05 on 10/01/24 | 132.80 on 10/02/24 | 382.29 on 09/30/24 | 164.00 on 10/07/24 | 362.31 on 10/07/24 |
| High | 45.07 on 10/25/24 | 164.16 on 10/14/24 | 406.96 on 10/15/24 | 173.26 on 09/26/24 | 389.48 on 10/22/24 |
| 3-Month | |||||
| %Chg | +68.46% since 07/25/24 | -3.61% since 07/25/24 | +21.83% since 07/25/24 | +1.50% since 07/25/24 | +15.26% since 07/25/24 |
| Low | 21.23 on 08/05/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 | 300.57 on 08/05/24 |
| High | 45.07 on 10/25/24 | 164.16 on 10/14/24 | 406.96 on 10/15/24 | 173.88 on 09/12/24 | 389.48 on 10/22/24 |
| 6-Month | |||||
| %Chg | +106.63% since 04/25/24 | +46.79% since 04/25/24 | +31.13% since 04/25/24 | +8.00% since 04/25/24 | +31.19% since 04/25/24 |
| Low | 20.50 on 05/10/24 | 95.24 on 05/01/24 | 299.15 on 04/26/24 | 149.85 on 05/01/24 | 280.37 on 04/30/24 |
| High | 45.07 on 10/25/24 | 188.75 on 07/09/24 | 406.96 on 10/15/24 | 176.03 on 05/24/24 | 389.48 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,003,592 | 147,786,640 | 88,859,008 | 74,811,936 | 71,680,672 |
| Shares Outstanding, K | 2,226,896 | 1,047,835 | 226,352 | 449,618 | 190,200 |
| Annual Sales | 2,225,010,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 14,337,230,000 |
| Annual Net Income | 209,830,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | -575,780,000 |
| Last Quarter Sales | 678,130,000 | 939,000,000 | 5,307,400,000 | 1,740,000,000 | 4,099,760,000 |
| Last Quarter Net Income | 134,130,000 | 223,000,000 | 755,300,000 | 841,000,000 | 295,070,000 |
| 60-Month Beta | 2.72 | N/A | 1.01 | 0.73 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/05/24 | 0.40 on 07/31/24 | 3.30 on 07/31/24 | 0.85 on 08/01/24 | 1.43 on 07/23/24 |
| Latest Earnings Date | 11/04/24 | 11/06/24 | 10/30/24 | 11/05/24 | 10/29/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 09/06/24 | 0.540 on 08/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | 08/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 327.62 | 151.50 | 38.81 | 44.41 | 155.04 |