Palantir Technologies Inc Cl A (PLTR)
84.90 x 55 85.00 x 3
Post-market by (Cboe BZX)
84.68 +0.28 (+0.33%) 04/01/25 [NASDAQ]
84.90 x 55 85.00 x 3
Post-market 85.00 +0.32 (+0.38%) 19:59 ET
for Tue, Apr 1st, 2025
Results
download Want to compare other data? Select Fields| Symbol | PLTR | META | SPOT | ADP | ANET |
| Company | Palantir Technologies Inc Cl A | Meta Platforms Inc | Spotify Technology S.A. | Automatic Data Processing | Arista Networks Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 83.89 | 570.84 | 547.20 | 305.38 | 77.15 |
| High | 85.28 | 589.91 | 552.86 | 307.38 | 78.55 |
| Low | 81.82 | 570.00 | 540.00 | 303.59 | 75.91 |
| Last | 84.68 | 586.00 | 551.73 | 306.54 | 78.49 |
| Change | +0.28 | +9.64 | +1.70 | +1.01 | +1.01 |
| % Change | +0.33% | +1.67% | +0.31% | +0.33% | +1.30% |
| Volume | 78,671,203 | 12,809,899 | 1,612,707 | 1,199,000 | 6,956,371 |
| 20-Day Average Volume | 102,703,930 | 17,196,779 | 2,778,205 | 2,091,805 | 10,206,465 |
| Previous Close | 84.40 | 576.36 | 550.03 | 305.53 | 77.48 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.28 | 604.15 | 564.82 | 299.72 | 82.23 |
| 20-Day Raw Stochastic | 42.84% | 30.79% | 49.49% | 70.20% | 28.57% |
| 20-Day Relative Strength | 47.33% | 41.51% | 46.99% | 54.01% | 37.07% |
| Weighted Alpha | +162.56 | +10.00 | +80.21 | +24.33 | -8.16 |
| Today's Opinion | 40% Buy | 8% Sell | 48% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 24% Sell | 48% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.25% since 03/25/25 | -6.44% since 03/25/25 | -10.42% since 03/25/25 | +2.39% since 03/25/25 | -9.72% since 03/25/25 |
| Low | 78.75 on 03/31/25 | 553.30 on 03/31/25 | 525.81 on 03/31/25 | 298.87 on 03/26/25 | 74.53 on 03/31/25 |
| High | 97.30 on 03/26/25 | 626.75 on 03/26/25 | 610.02 on 03/26/25 | 308.89 on 03/28/25 | 86.04 on 03/26/25 |
| 1-Month | |||||
| %Chg | -0.28% since 02/28/25 | -12.30% since 02/28/25 | -9.26% since 02/28/25 | -2.74% since 02/28/25 | -15.65% since 02/28/25 |
| Low | 74.57 on 03/10/25 | 553.30 on 03/31/25 | 483.65 on 03/10/25 | 289.20 on 03/14/25 | 74.53 on 03/31/25 |
| High | 98.17 on 03/25/25 | 681.25 on 03/03/25 | 626.56 on 03/03/25 | 322.84 on 03/04/25 | 93.07 on 03/03/25 |
| 3-Month | |||||
| %Chg | +11.97% since 12/31/24 | +0.08% since 12/31/24 | +23.32% since 12/31/24 | +4.72% since 12/31/24 | -28.99% since 12/31/24 |
| Low | 63.40 on 01/13/25 | 553.30 on 03/31/25 | 443.21 on 01/02/25 | 285.48 on 01/13/25 | 74.53 on 03/31/25 |
| High | 125.41 on 02/19/25 | 740.91 on 02/14/25 | 652.63 on 02/13/25 | 322.84 on 03/04/25 | 133.57 on 01/24/25 |
| 6-Month | |||||
| %Chg | +132.25% since 10/01/24 | +1.65% since 10/01/24 | +46.97% since 10/01/24 | +9.45% since 10/01/24 | -17.78% since 10/01/24 |
| Low | 36.15 on 10/02/24 | 549.05 on 11/21/24 | 362.31 on 10/07/24 | 278.68 on 10/02/24 | 74.53 on 03/31/25 |
| High | 125.41 on 02/19/25 | 740.91 on 02/14/25 | 652.63 on 02/13/25 | 322.84 on 03/04/25 | 133.57 on 01/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 197,948,032 | 1,460,299,648 | 112,595,000 | 124,490,336 | 97,711,824 |
| Shares Outstanding, K | 2,345,356 | 2,533,659 | 204,707 | 407,457 | 1,261,123 |
| Annual Sales | 2,865,510,000 | 164,501,000,000 | 16,959,750,000 | 19,202,600,000 | 7,003,150,000 |
| Annual Net Income | 462,190,000 | 62,360,000,000 | 1,231,430,000 | 3,752,000,000 | 2,852,050,000 |
| Last Quarter Sales | 827,520,000 | 48,386,000,000 | 4,527,190,000 | 5,048,400,000 | 1,930,440,000 |
| Last Quarter Net Income | 79,010,000 | 20,838,000,000 | 392,600,000 | 963,200,000 | 801,000,000 |
| 60-Month Beta | 2.81 | 1.23 | 1.66 | 0.76 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/03/25 | 8.02 on 01/29/25 | 1.88 on 02/04/25 | 2.35 on 01/29/25 | 0.65 on 02/18/25 |
| Latest Earnings Date | 05/05/25 | 04/23/25 | 04/29/25 | 05/07/25 | 05/06/25 |
| Most Recent Dividend | N/A | 0.525 on 03/14/25 | N/A | 1.540 on 03/14/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | 03/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 715.42 | 24.11 | 94.31 | 31.17 | 37.52 |