Plug Power Inc (PLUG)
1.4600 -0.0700 (-4.58%) 14:36 ET [NASDAQ]
1.4600 x 100,100 1.4700 x 55,600
Realtime by (Cboe BZX)
1.4600 x 100,100 1.4700 x 55,600
Realtime 1.5500 +0.0200 (+1.31%) 09:30 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PLUG | POWL | IPWR | ||
| Company | Plug Power Inc | Powell Inds Inc | Ideal Power Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5350 | 195.70 | 5.06 | ||
| High | 1.5700 | 195.70 | 5.44 | ||
| Low | 1.4600 | 185.76 | 5.03 | ||
| Last | 1.4600 | 188.47 | 5.23 | ||
| Change | -0.0700 | -7.64 | +0.03 | ||
| % Change | -4.58% | -3.90% | +0.58% | ||
| Volume | 39,798,095 | 159,335 | 14,912 | ||
| 20-Day Average Volume | 62,035,531 | 443,475 | 22,575 | ||
| Previous Close | 1.5300 | 196.11 | 5.20 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6193 | 172.26 | 5.07 | ||
| 20-Day Raw Stochastic | 21.59% | 76.10% | 47.08% | ||
| 20-Day Relative Strength | 38.33% | 47.69% | 44.36% | ||
| Weighted Alpha | -60.49 | +3.64 | -47.76 | ||
| Today's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 03/19/25 | +3.50% since 03/19/25 | +7.46% since 03/19/25 | ||
| Low | 1.4600 on 03/26/25 | 175.17 on 03/21/25 | 4.88 on 03/20/25 | ||
| High | 1.6500 on 03/20/25 | 201.00 on 03/25/25 | 5.44 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | -12.80% since 02/26/25 | +8.22% since 02/26/25 | unch since 02/26/25 | ||
| Low | 1.3700 on 03/04/25 | 146.02 on 03/04/25 | 4.57 on 03/10/25 | ||
| High | 1.8100 on 03/10/25 | 201.00 on 03/25/25 | 6.04 on 02/27/25 | ||
| 3-Month | |||||
| %Chg | -38.45% since 12/26/24 | -18.77% since 12/26/24 | -29.87% since 12/26/24 | ||
| Low | 1.3700 on 03/04/25 | 146.02 on 03/04/25 | 4.57 on 03/10/25 | ||
| High | 3.3200 on 01/07/25 | 329.52 on 01/22/25 | 8.62 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | -28.88% since 09/26/24 | -12.93% since 09/26/24 | -34.09% since 09/26/24 | ||
| Low | 1.3700 on 03/04/25 | 146.02 on 03/04/25 | 4.57 on 03/10/25 | ||
| High | 3.3200 on 01/07/25 | 364.98 on 11/11/24 | 8.62 on 01/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,415,522 | 2,366,065 | 42,369 | ||
| Shares Outstanding, K | 925,178 | 12,065 | 8,148 | ||
| Annual Sales | 628,810,000 | 1,012,360,000 | 90,000 | ||
| Annual Net Income | -2,104,700,000 | 149,850,000 | -10,420,000 | ||
| Last Quarter Sales | 191,470,000 | 241,430,000 | 10,000 | ||
| Last Quarter Net Income | -1,335,420,000 | 34,760,000 | -2,600,000 | ||
| 60-Month Beta | 1.98 | 0.83 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.65 on 03/03/25 | 2.86 on 02/06/25 | -0.29 on 02/27/25 | ||
| Latest Earnings Date | 05/08/25 | 04/29/25 | 02/27/25 | ||
| Most Recent Dividend | N/A | 0.268 on 02/19/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.90 | 0.00 | ||