Plug Power Inc (PLUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLUG | POWL | FTEL | ||
| Company | Plug Power Inc | Powell Inds Inc | Fitell Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.31 | 142.40 | 29.05 | ||
| High | 2.35 | 146.16 | 31.09 | ||
| Low | 2.21 | 141.73 | 27.33 | ||
| Last | 2.27 | 144.74 | 27.87 | ||
| Change | -0.01 | +1.31 | -2.73 | ||
| % Change | -0.44% | +0.91% | -8.92% | ||
| Volume | 29,355,799 | 221,400 | 147,000 | ||
| 20-Day Average Volume | 33,136,344 | 347,995 | 213,580 | ||
| Previous Close | 2.28 | 143.43 | 30.60 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 157.63 | 24.05 | ||
| 20-Day Raw Stochastic | 5.17% | 11.58% | 55.01% | ||
| 20-Day Relative Strength | 36.51% | 42.73% | 60.38% | ||
| Weighted Alpha | -77.14 | +39.60 | +130.05 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 06/25/24 | -4.71% since 06/25/24 | -13.98% since 06/25/24 | ||
| Low | 2.21 on 07/02/24 | 140.33 on 06/27/24 | 27.18 on 06/28/24 | ||
| High | 2.63 on 06/28/24 | 152.26 on 06/26/24 | 39.89 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -31.83% since 05/31/24 | -19.53% since 05/31/24 | +79.69% since 05/31/24 | ||
| Low | 2.21 on 07/02/24 | 140.33 on 06/27/24 | 12.93 on 06/03/24 | ||
| High | 3.55 on 06/03/24 | 183.05 on 06/03/24 | 39.89 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -27.71% since 04/02/24 | +7.20% since 04/02/24 | +225.96% since 04/02/24 | ||
| Low | 2.21 on 07/02/24 | 122.00 on 04/17/24 | 5.92 on 05/01/24 | ||
| High | 4.90 on 05/14/24 | 209.14 on 05/28/24 | 39.89 on 06/27/24 | ||
| 6-Month | |||||
| %Chg | -50.54% since 01/02/24 | +60.22% since 01/02/24 | +1,599.39% since 01/02/24 | ||
| Low | 2.21 on 07/02/24 | 76.29 on 01/26/24 | 0.88 on 01/12/24 | ||
| High | 5.14 on 02/01/24 | 209.14 on 05/28/24 | 39.89 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,693,035 | 1,719,437 | 340,272 | ||
| Shares Outstanding, K | 742,559 | 11,988 | 11,120 | ||
| Annual Sales | 891,340,000 | 699,310,000 | 4,800,000 | ||
| Annual Net Income | -1,368,830,000 | 54,530,000 | -1,590,000 | ||
| Last Quarter Sales | 120,260,000 | 255,110,000 | N/A | ||
| Last Quarter Net Income | -295,780,000 | 33,490,000 | N/A | ||
| 60-Month Beta | 1.81 | 0.88 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/09/24 | 2.75 on 04/30/24 | N/A | ||
| Latest Earnings Date | 08/14/24 | 08/06/24 | N/A | ||
| Most Recent Dividend | N/A | 0.265 on 05/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.49 | 0.00 | ||