Plug Power Inc (PLUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLUG | AZZ | FTEL | ||
| Company | Plug Power Inc | Azz Inc | Fitell Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.8993 | 95.00 | 24.60 | ||
| High | 1.8993 | 95.00 | 24.60 | ||
| Low | 1.8993 | 95.00 | 24.60 | ||
| Last | 1.8993 | 95.00 | 24.60 | ||
| Change | +0.0093 | -0.41 | +0.75 | ||
| % Change | +0.49% | -0.43% | +3.14% | ||
| Volume | 479,190 | 955 | 221 | ||
| 20-Day Average Volume | 61,207,953 | 178,508 | 184,836 | ||
| Previous Close | 1.8900 | 95.41 | 23.85 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0430 | 83.53 | 30.54 | ||
| 20-Day Raw Stochastic | 13.25% | 96.63% | 12.18% | ||
| 20-Day Relative Strength | 45.66% | 70.26% | 48.41% | ||
| Weighted Alpha | -60.29 | +85.31 | +154.65 | ||
| Today's Opinion | 96% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 11/15/24 | +14.55% since 11/15/24 | -32.14% since 11/15/24 | ||
| Low | 1.8200 on 11/18/24 | 83.20 on 11/18/24 | 22.48 on 11/21/24 | ||
| High | 2.0500 on 11/18/24 | 95.66 on 11/21/24 | 39.88 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -14.41% since 10/22/24 | +24.18% since 10/22/24 | +15.28% since 10/22/24 | ||
| Low | 1.7900 on 11/12/24 | 75.26 on 10/24/24 | 20.50 on 10/23/24 | ||
| High | 2.6200 on 11/05/24 | 95.66 on 11/21/24 | 39.88 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | -10.38% since 08/22/24 | +19.99% since 08/22/24 | +75.59% since 08/22/24 | ||
| Low | 1.6000 on 09/06/24 | 71.74 on 09/11/24 | 9.77 on 09/17/24 | ||
| High | 2.6200 on 11/05/24 | 95.66 on 11/21/24 | 39.88 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | -44.28% since 05/22/24 | +13.05% since 05/22/24 | +46.17% since 05/22/24 | ||
| Low | 1.6000 on 09/06/24 | 69.59 on 08/05/24 | 9.77 on 09/17/24 | ||
| High | 3.5500 on 06/03/24 | 95.66 on 11/21/24 | 39.89 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,722,162 | 2,850,565 | 479,933 | ||
| Shares Outstanding, K | 911,197 | 29,877 | 20,123 | ||
| Annual Sales | 891,340,000 | 1,537,590,000 | 4,800,000 | ||
| Annual Net Income | -1,368,830,000 | 101,610,000 | -1,590,000 | ||
| Last Quarter Sales | 173,730,000 | 409,010,000 | N/A | ||
| Last Quarter Net Income | -211,170,000 | 35,420,000 | N/A | ||
| 60-Month Beta | 1.81 | 1.25 | 7.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/12/24 | 1.37 on 10/09/24 | N/A | ||
| Latest Earnings Date | 11/12/24 | 01/14/25 | N/A | ||
| Most Recent Dividend | N/A | 0.170 on 10/18/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.71 | 0.00 | ||