Pluri Inc (PLUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLUR | AMGN | BMY | GILD | VRTX |
| Company | Pluri Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 4.52 | 262.48 | 57.41 | 93.00 | 401.53 |
| High | 4.52 | 264.33 | 57.58 | 93.99 | 410.68 |
| Low | 4.33 | 261.36 | 57.01 | 92.10 | 401.27 |
| Last | 4.45 | 264.35 | 57.76 | 93.85 | 407.79 |
| Change | -0.13 | +0.35 | +0.18 | +0.45 | +2.52 |
| % Change | -2.84% | +0.13% | +0.31% | +0.48% | +0.62% |
| Volume | 4,223 | 1,049,886 | 2,339,464 | 1,144,428 | 1,015,958 |
| 20-Day Average Volume | 30,066 | 4,973,060 | 11,305,075 | 7,118,487 | 1,801,421 |
| Previous Close | 4.58 | 264.00 | 57.58 | 93.40 | 405.27 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.97 | 271.96 | 57.85 | 92.30 | 451.90 |
| 20-Day Raw Stochastic | 15.81% | 33.16% | 45.85% | 85.45% | 28.80% |
| 20-Day Relative Strength | 43.80% | 32.58% | 52.55% | 57.97% | 33.18% |
| Weighted Alpha | -28.60 | -15.10 | +19.34 | +25.91 | -8.48 |
| Today's Opinion | 88% Sell | 88% Sell | 80% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 80% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 12/17/24 | -0.97% since 12/17/24 | -0.51% since 12/17/24 | +1.13% since 12/17/24 | -13.42% since 12/17/24 |
| Low | 4.20 on 12/18/24 | 253.30 on 12/19/24 | 56.08 on 12/20/24 | 90.27 on 12/19/24 | 377.85 on 12/19/24 |
| High | 4.98 on 12/20/24 | 269.61 on 12/20/24 | 58.54 on 12/18/24 | 93.97 on 12/24/24 | 471.05 on 12/18/24 |
| 1-Month | |||||
| %Chg | -9.29% since 11/22/24 | -10.58% since 11/22/24 | -2.57% since 11/22/24 | +4.06% since 11/22/24 | -9.92% since 11/22/24 |
| Low | 4.20 on 12/18/24 | 253.30 on 12/19/24 | 55.04 on 12/13/24 | 89.15 on 12/13/24 | 377.85 on 12/19/24 |
| High | 5.75 on 11/29/24 | 297.32 on 11/25/24 | 60.68 on 11/25/24 | 94.65 on 12/11/24 | 476.46 on 12/10/24 |
| 3-Month | |||||
| %Chg | -22.02% since 09/24/24 | -20.42% since 09/24/24 | +12.59% since 09/24/24 | +12.01% since 09/24/24 | -12.26% since 09/24/24 |
| Low | 4.20 on 12/18/24 | 253.30 on 12/19/24 | 49.11 on 09/25/24 | 81.83 on 09/26/24 | 377.85 on 12/19/24 |
| High | 6.18 on 09/30/24 | 329.50 on 09/25/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 | 519.88 on 11/08/24 |
| 6-Month | |||||
| %Chg | -10.17% since 06/24/24 | -17.22% since 06/24/24 | +35.82% since 06/24/24 | +32.69% since 06/24/24 | -14.46% since 06/24/24 |
| Low | 4.20 on 12/18/24 | 253.30 on 12/19/24 | 39.35 on 07/05/24 | 66.01 on 07/05/24 | 377.85 on 12/19/24 |
| High | 6.35 on 07/08/24 | 346.85 on 07/25/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 | 519.88 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,459 | 141,908,720 | 116,782,440 | 116,401,248 | 104,368,768 |
| Shares Outstanding, K | 5,559 | 537,533 | 2,028,177 | 1,246,266 | 257,529 |
| Annual Sales | 330,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | -20,890,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | 330,000 | 8,503,000,000 | 11,892,000,000 | 7,545,000,000 | 2,771,900,000 |
| Last Quarter Net Income | -5,880,000 | 2,830,000,000 | 1,211,000,000 | 1,253,000,000 | 1,045,400,000 |
| 60-Month Beta | 1.64 | 0.55 | 0.45 | 0.18 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 11/12/24 | 5.58 on 10/30/24 | 1.80 on 10/31/24 | 2.02 on 11/06/24 | 4.38 on 11/04/24 |
| Latest Earnings Date | 02/10/25 | 02/04/25 | 02/06/25 | 02/11/25 | 02/03/25 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | 0.600 on 10/04/24 | 0.770 on 12/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/14/25 | 01/03/25 | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.70 | 49.00 | 20.90 | 0.00 |