Philip Morris International Inc (PM)
170.20 x 100 170.84 x 100
Post-market by (Cboe BZX)
170.24 +0.17 (+0.10%) 04/25/25 [NYSE]
170.20 x 100 170.84 x 100
Post-market 170.58 +0.34 (+0.20%) 16:55 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PM | MO | BTI | ||
| Company | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 170.96 | 58.75 | 42.25 | ||
| High | 171.36 | 58.93 | 42.25 | ||
| Low | 168.78 | 57.95 | 41.80 | ||
| Last | 170.24 | 58.26 | 42.05 | ||
| Change | +0.17 | -0.45 | -0.40 | ||
| % Change | +0.10% | -0.77% | -0.94% | ||
| Volume | 7,755,700 | 5,680,200 | 3,384,600 | ||
| 20-Day Average Volume | 7,853,730 | 11,801,615 | 6,555,570 | ||
| Previous Close | 170.07 | 58.71 | 42.45 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.71 | 57.54 | 41.36 | ||
| 20-Day Raw Stochastic | 94.76% | 73.91% | 79.34% | ||
| 20-Day Relative Strength | 68.26% | 54.96% | 55.85% | ||
| Weighted Alpha | +83.14 | +31.95 | +41.24 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 04/17/25 | +0.17% since 04/17/25 | -0.76% since 04/17/25 | ||
| Low | 159.17 on 04/21/25 | 57.02 on 04/21/25 | 41.80 on 04/25/25 | ||
| High | 171.63 on 04/23/25 | 59.00 on 04/22/25 | 43.12 on 04/22/25 | ||
| 1-Month | |||||
| %Chg | +11.85% since 03/25/25 | +2.73% since 03/25/25 | +3.29% since 03/25/25 | ||
| Low | 145.08 on 04/07/25 | 52.82 on 04/07/25 | 37.96 on 04/07/25 | ||
| High | 171.63 on 04/23/25 | 60.18 on 03/31/25 | 43.12 on 04/22/25 | ||
| 3-Month | |||||
| %Chg | +33.75% since 01/24/25 | +11.93% since 01/24/25 | +10.92% since 01/24/25 | ||
| Low | 128.25 on 02/03/25 | 50.08 on 01/30/25 | 37.31 on 02/21/25 | ||
| High | 171.63 on 04/23/25 | 60.18 on 03/31/25 | 43.12 on 04/22/25 | ||
| 6-Month | |||||
| %Chg | +31.10% since 10/25/24 | +17.20% since 10/25/24 | +21.99% since 10/25/24 | ||
| Low | 116.12 on 01/13/25 | 49.73 on 10/28/24 | 34.24 on 10/31/24 | ||
| High | 171.63 on 04/23/25 | 60.18 on 03/31/25 | 43.12 on 04/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 264,976,544 | 98,497,960 | 87,027,888 | ||
| Shares Outstanding, K | 1,556,488 | 1,690,662 | 2,069,629 | ||
| Annual Sales | 37,878,000,000 | 24,018,000,000 | 33,055,440,000 | ||
| Annual Net Income | 7,057,000,000 | 11,264,000,000 | 3,920,600,000 | ||
| Last Quarter Sales | 9,706,000,000 | 5,974,000,000 | 3,418,000,000 | ||
| Last Quarter Net Income | -579,000,000 | 3,039,000,000 | 551,000,000 | ||
| 60-Month Beta | 0.46 | 0.54 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 04/23/25 | 1.29 on 01/30/25 | N/A | ||
| Latest Earnings Date | 04/23/25 | 04/29/25 | 02/13/25 | ||
| Most Recent Dividend | 1.350 on 03/20/25 | 1.020 on 03/25/25 | 0.739 on 03/28/25 | ||
| Next Ex-Dividends Date | 03/20/25 | 03/25/25 | 06/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.23 | 11.44 | 0.00 | ||