Philip Morris International Inc (PM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PM | MO | BTI | ||
| Company | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 131.74 | 56.25 | 37.07 | ||
| High | 131.81 | 56.84 | 37.41 | ||
| Low | 129.83 | 56.24 | 37.04 | ||
| Last | 129.99 | 56.73 | 37.38 | ||
| Change | -1.22 | +0.70 | +0.40 | ||
| % Change | -0.93% | +1.25% | +1.08% | ||
| Volume | 4,108,200 | 6,617,600 | 2,747,300 | ||
| 20-Day Average Volume | 5,668,165 | 8,297,010 | 4,286,090 | ||
| Previous Close | 131.21 | 56.03 | 36.98 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.97 | 54.24 | 35.68 | ||
| 20-Day Raw Stochastic | 60.74% | 98.45% | 99.21% | ||
| 20-Day Relative Strength | 56.08% | 70.56% | 64.42% | ||
| Weighted Alpha | +43.55 | +42.08 | +21.31 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 11/15/24 | +1.43% since 11/15/24 | +2.72% since 11/15/24 | ||
| Low | 128.78 on 11/19/24 | 55.40 on 11/20/24 | 36.25 on 11/18/24 | ||
| High | 132.12 on 11/21/24 | 56.84 on 11/22/24 | 37.40 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -1.08% since 10/22/24 | +13.32% since 10/22/24 | +7.14% since 10/22/24 | ||
| Low | 123.56 on 11/08/24 | 49.58 on 10/25/24 | 34.24 on 10/31/24 | ||
| High | 134.15 on 10/31/24 | 56.84 on 11/22/24 | 37.40 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +8.23% since 08/22/24 | +9.45% since 08/22/24 | +3.12% since 08/22/24 | ||
| Low | 117.53 on 10/04/24 | 48.86 on 10/18/24 | 34.17 on 10/22/24 | ||
| High | 134.15 on 10/31/24 | 56.84 on 11/22/24 | 39.54 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +28.61% since 05/22/24 | +22.47% since 05/22/24 | +19.20% since 05/22/24 | ||
| Low | 98.93 on 06/21/24 | 43.83 on 06/14/24 | 30.01 on 05/29/24 | ||
| High | 134.15 on 10/31/24 | 56.84 on 11/22/24 | 39.54 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,112,768 | 96,146,736 | 77,732,352 | ||
| Shares Outstanding, K | 1,554,833 | 1,694,813 | 2,079,517 | ||
| Annual Sales | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | ||
| Annual Net Income | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | ||
| Last Quarter Sales | 9,911,000,000 | 6,259,000,000 | 3,418,000,000 | ||
| Last Quarter Net Income | 3,082,000,000 | 2,293,000,000 | 551,000,000 | ||
| 60-Month Beta | 0.54 | 0.64 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 10/22/24 | 1.38 on 10/31/24 | N/A | ||
| Latest Earnings Date | 10/22/24 | 10/31/24 | 07/25/24 | ||
| Most Recent Dividend | 1.350 on 09/26/24 | 1.020 on 09/16/24 | 0.733 on 09/26/24 | ||
| Next Ex-Dividends Date | 09/26/24 | 09/16/24 | 12/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.63 | 11.16 | 0.00 | ||