Philip Morris International Inc (PM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PM | MO | BTI | UVV | TPB |
| Company | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Universal Corp | Turning Point Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 100.94 | 46.05 | 31.51 | 54.44 | 33.93 |
| High | 100.94 | 46.25 | 31.66 | 54.44 | 34.20 |
| Low | 99.80 | 45.92 | 31.35 | 53.99 | 33.76 |
| Last | 99.83 | 46.08 | 31.59 | 54.07 | 33.94 |
| Change | -0.83 | +0.13 | +0.04 | -0.26 | +0.20 |
| % Change | -0.82% | +0.28% | +0.13% | -0.48% | +0.59% |
| Volume | 5,307,800 | 9,243,500 | 3,421,600 | 112,100 | 91,100 |
| 20-Day Average Volume | 5,913,955 | 10,814,260 | 4,320,465 | 234,855 | 122,370 |
| Previous Close | 100.66 | 45.95 | 31.55 | 54.33 | 33.74 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.78 | 44.20 | 30.13 | 52.77 | 31.43 |
| 20-Day Raw Stochastic | 80.87% | 96.00% | 96.92% | 88.39% | 89.36% |
| 20-Day Relative Strength | 63.63% | 71.68% | 69.71% | 58.70% | 72.99% |
| Weighted Alpha | +9.75 | +7.07 | -1.70 | +3.81 | +63.85 |
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 32% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Sell | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 05/10/24 | +2.63% since 05/10/24 | +3.00% since 05/10/24 | +0.09% since 05/10/24 | -0.41% since 05/10/24 |
| Low | 99.03 on 05/13/24 | 44.90 on 05/13/24 | 30.81 on 05/13/24 | 53.54 on 05/15/24 | 33.67 on 05/16/24 |
| High | 101.46 on 05/16/24 | 46.25 on 05/17/24 | 31.67 on 05/16/24 | 54.53 on 05/13/24 | 34.71 on 05/14/24 |
| 1-Month | |||||
| %Chg | +10.21% since 04/17/24 | +12.12% since 04/17/24 | +10.49% since 04/17/24 | +9.54% since 04/17/24 | +27.64% since 04/17/24 |
| Low | 90.65 on 04/18/24 | 41.10 on 04/18/24 | 28.62 on 04/18/24 | 49.84 on 04/18/24 | 26.67 on 04/18/24 |
| High | 101.46 on 05/16/24 | 46.25 on 05/17/24 | 31.67 on 05/16/24 | 54.53 on 05/13/24 | 34.71 on 05/14/24 |
| 3-Month | |||||
| %Chg | +11.36% since 02/16/24 | +14.68% since 02/16/24 | +3.57% since 02/16/24 | +8.73% since 02/16/24 | +47.95% since 02/16/24 |
| Low | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 47.36 on 03/04/24 | 22.47 on 02/26/24 |
| High | 101.46 on 05/16/24 | 46.25 on 05/17/24 | 31.67 on 05/16/24 | 54.53 on 05/13/24 | 34.71 on 05/14/24 |
| 6-Month | |||||
| %Chg | +8.57% since 11/17/23 | +12.89% since 11/17/23 | +0.41% since 11/17/23 | +0.50% since 11/17/23 | +49.71% since 11/17/23 |
| Low | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 47.36 on 03/04/24 | 21.98 on 02/13/24 |
| High | 101.46 on 05/16/24 | 46.25 on 05/17/24 | 32.51 on 11/28/23 | 67.80 on 01/02/24 | 34.71 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 155,191,424 | 79,148,208 | 70,517,376 | 1,328,662 | 598,090 |
| Shares Outstanding, K | 1,554,557 | 1,717,626 | 2,232,269 | 24,573 | 17,622 |
| Annual Sales | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 2,569,820,000 | 405,390,000 |
| Annual Net Income | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 124,050,000 | 38,460,000 |
| Last Quarter Sales | 8,793,000,000 | 5,576,000,000 | 3,418,000,000 | 821,510,000 | 97,060,000 |
| Last Quarter Net Income | 2,148,000,000 | 2,129,000,000 | 551,000,000 | 53,220,000 | 12,010,000 |
| 60-Month Beta | 0.60 | 0.66 | 0.55 | 0.79 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/23/24 | 1.15 on 04/25/24 | N/A | 2.16 on 02/07/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 04/23/24 | 04/25/24 | 02/08/24 | 05/22/24 | 05/02/24 |
| Most Recent Dividend | 1.300 on 03/20/24 | 0.980 on 03/22/24 | 0.733 on 03/21/24 | 0.800 on 04/05/24 | 0.070 on 03/21/24 |
| Next Ex-Dividends Date | 03/20/24 | 06/14/24 | 06/27/24 | 04/05/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.42 | 9.34 | 0.00 | 12.75 | 11.80 |