Philip Morris International Inc (PM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PM | MO | BTI | UVV | TPB |
| Company | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Universal Corp | Turning Point Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 125.33 | 54.59 | 37.45 | 57.01 | 60.77 |
| High | 126.56 | 54.69 | 37.58 | 57.67 | 61.28 |
| Low | 125.28 | 53.95 | 37.22 | 55.58 | 59.65 |
| Last | 126.04 | 54.13 | 37.29 | 56.35 | 60.59 |
| Change | +0.10 | -0.57 | -0.35 | -0.92 | -0.18 |
| % Change | +0.08% | -1.04% | -0.93% | -1.61% | -0.30% |
| Volume | 5,276,000 | 10,125,500 | 3,853,600 | 153,800 | 238,500 |
| 20-Day Average Volume | 4,611,300 | 7,267,695 | 3,815,600 | 135,770 | 202,375 |
| Previous Close | 125.94 | 54.70 | 37.64 | 57.27 | 60.77 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 129.67 | 56.19 | 37.51 | 56.48 | 62.10 |
| 20-Day Raw Stochastic | 9.34% | 4.41% | 45.45% | 43.27% | 30.32% |
| 20-Day Relative Strength | 46.16% | 46.49% | 55.10% | 56.42% | 60.06% |
| Weighted Alpha | +36.31 | +33.19 | +28.09 | -4.51 | +157.84 |
| Today's Opinion | 56% Buy | 72% Buy | 72% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 64% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 12/10/24 | -2.45% since 12/10/24 | -1.17% since 12/10/24 | -0.70% since 12/10/24 | -5.15% since 12/10/24 |
| Low | 125.28 on 12/17/24 | 53.95 on 12/17/24 | 37.22 on 12/17/24 | 55.58 on 12/17/24 | 58.16 on 12/13/24 |
| High | 129.75 on 12/11/24 | 56.00 on 12/11/24 | 38.22 on 12/11/24 | 57.67 on 12/17/24 | 64.87 on 12/11/24 |
| 1-Month | |||||
| %Chg | -1.98% since 11/15/24 | -3.22% since 11/15/24 | +2.47% since 11/15/24 | +3.49% since 11/15/24 | +0.02% since 11/15/24 |
| Low | 125.28 on 12/17/24 | 53.95 on 12/17/24 | 36.25 on 11/18/24 | 54.23 on 11/20/24 | 58.16 on 12/13/24 |
| High | 133.42 on 11/27/24 | 58.03 on 11/27/24 | 38.22 on 12/11/24 | 59.13 on 11/25/24 | 66.18 on 12/05/24 |
| 3-Month | |||||
| %Chg | +2.28% since 09/17/24 | +7.19% since 09/17/24 | -1.89% since 09/17/24 | +9.04% since 09/17/24 | +56.64% since 09/17/24 |
| Low | 117.53 on 10/04/24 | 48.86 on 10/18/24 | 34.17 on 10/22/24 | 49.55 on 10/29/24 | 38.71 on 09/18/24 |
| High | 134.15 on 10/31/24 | 58.03 on 11/27/24 | 38.27 on 09/24/24 | 59.13 on 11/25/24 | 66.18 on 12/05/24 |
| 6-Month | |||||
| %Chg | +23.51% since 06/17/24 | +21.10% since 06/17/24 | +20.52% since 06/17/24 | +20.12% since 06/17/24 | +89.64% since 06/17/24 |
| Low | 98.93 on 06/21/24 | 44.41 on 06/18/24 | 30.75 on 06/18/24 | 46.26 on 07/09/24 | 31.34 on 06/18/24 |
| High | 134.15 on 10/31/24 | 58.03 on 11/27/24 | 39.54 on 09/16/24 | 59.13 on 11/25/24 | 66.18 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 195,971,168 | 91,740,232 | 77,545,192 | 1,391,451 | 1,072,261 |
| Shares Outstanding, K | 1,554,833 | 1,694,813 | 2,079,517 | 24,693 | 17,697 |
| Annual Sales | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 2,748,570,000 | 405,390,000 |
| Annual Net Income | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 119,600,000 | 38,460,000 |
| Last Quarter Sales | 9,911,000,000 | 6,259,000,000 | 3,418,000,000 | 597,050,000 | 105,620,000 |
| Last Quarter Net Income | 3,082,000,000 | 2,293,000,000 | 551,000,000 | 130,000 | 12,380,000 |
| 60-Month Beta | 0.53 | 0.63 | 0.53 | 0.81 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 10/22/24 | 1.38 on 10/31/24 | N/A | 0.01 on 08/07/24 | 0.68 on 11/07/24 |
| Latest Earnings Date | 10/22/24 | 02/06/25 | 07/25/24 | 12/19/24 | 11/07/24 |
| Most Recent Dividend | 1.350 on 09/26/24 | 1.020 on 09/16/24 | 0.733 on 12/19/24 | 0.810 on 10/11/24 | 0.070 on 09/13/24 |
| Next Ex-Dividends Date | 12/26/24 | 12/26/24 | 12/19/24 | 01/13/25 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.80 | 10.90 | 0.00 | 11.08 | 20.67 |