Pacific Mercantile (PMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PMBC | OVLY | FFNW | ||
Company | Pacific Mercantile | Oak Valley Bancp CA | First Financial Nort | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 9.55 | 26.47 | 22.03 | ||
High | 9.65 | 26.65 | 22.04 | ||
Low | 9.26 | 26.25 | 21.95 | ||
Last | 9.40 | 26.43 | 21.97 | ||
Change | -0.11 | -0.24 | -0.05 | ||
% Change | -1.16% | -0.90% | -0.23% | ||
Volume | 149,500 | 24,700 | 42,000 | ||
20-Day Average Volume | 62,010 | 19,395 | 83,260 | ||
Previous Close | 9.51 | 26.67 | 22.02 | ||
Industry | Banks - West | Banks - West | Banks - West | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 9.52 | 24.93 | 21.40 | ||
20-Day Raw Stochastic | 48.72% | 68.68% | 76.92% | ||
20-Day Relative Strength | 52.57% | 60.38% | 60.36% | ||
Weighted Alpha | +118.71 | +0.77 | +45.71 | ||
Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
Last Month's Opinion | 88% Buy | 100% Sell | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.37% since 10/11/21 | +0.04% since 07/15/24 | unch since 07/15/24 | ||
Low | 9.26 on 10/18/21 | 26.25 on 07/22/24 | 21.95 on 07/22/24 | ||
High | 10.20 on 10/12/21 | 27.99 on 07/18/24 | 22.48 on 07/17/24 | ||
1-Month | |||||
%Chg | +4.33% since 09/17/21 | +14.32% since 06/21/24 | +5.27% since 06/21/24 | ||
Low | 8.53 on 09/20/21 | 23.01 on 06/25/24 | 20.27 on 06/26/24 | ||
High | 10.20 on 10/12/21 | 27.99 on 07/18/24 | 22.48 on 07/17/24 | ||
3-Month | |||||
%Chg | +17.94% since 07/16/21 | +8.32% since 04/22/24 | +7.85% since 04/22/24 | ||
Low | 7.60 on 07/19/21 | 23.00 on 06/14/24 | 20.15 on 05/01/24 | ||
High | 10.20 on 10/12/21 | 27.99 on 07/18/24 | 22.48 on 07/17/24 | ||
6-Month | |||||
%Chg | +5.26% since 04/16/21 | -0.94% since 01/22/24 | +6.39% since 01/22/24 | ||
Low | 7.60 on 07/19/21 | 22.91 on 03/05/24 | 20.10 on 03/14/24 | ||
High | 10.20 on 10/12/21 | 27.99 on 07/18/24 | 22.48 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 210,786 | 222,951 | 202,020 | ||
Shares Outstanding, K | 22,424 | 8,360 | 9,174 | ||
Annual Sales | 66,940,000 | 87,300,000 | 80,930,000 | ||
Annual Net Income | 8,330,000 | 30,850,000 | 6,310,000 | ||
Last Quarter Sales | 15,400,000 | 21,510,000 | 20,430,000 | ||
Last Quarter Net Income | 3,890,000 | 5,730,000 | -1,080,000 | ||
60-Month Beta | 0.94 | 0.35 | 0.54 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/13/21 | 0.69 on 04/19/24 | -0.12 on 04/30/24 | ||
Latest Earnings Date | 11/01/21 | 07/19/24 | 07/25/24 | ||
Most Recent Dividend | 0.100 on 02/27/08 | 0.225 on 01/26/24 | 0.130 on 06/07/24 | ||
Next Ex-Dividends Date | N/A | 07/29/24 | 06/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.78 | 8.88 | 67.58 |