Pacific Mercantile (PMBC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
9.40 -0.11 (-1.16%) 10/18/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 9.40 unch (unch) -
for Mon, Oct 18th, 2021
Results
download Want to compare other data? Select Fields| Symbol | PMBC | PLBC | OVLY | ||
| Company | Pacific Mercantile | Plumas Bancorp | Oak Valley Bancp CA | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.55 | 42.39 | 24.74 | ||
| High | 9.65 | 42.39 | 25.15 | ||
| Low | 9.26 | 41.60 | 24.50 | ||
| Last | 9.40 | 42.15 | 25.15 | ||
| Change | -0.11 | -0.24 | +0.25 | ||
| % Change | -1.16% | -0.57% | +1.00% | ||
| Volume | 149,500 | 6,100 | 8,700 | ||
| 20-Day Average Volume | 62,010 | 13,385 | 10,350 | ||
| Previous Close | 9.51 | 42.39 | 24.90 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.52 | 41.76 | 24.42 | ||
| 20-Day Raw Stochastic | 48.72% | 51.34% | 66.04% | ||
| 20-Day Relative Strength | 52.57% | 48.59% | 51.38% | ||
| Weighted Alpha | +118.71 | +11.61 | -2.15 | ||
| Today's Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.37% since 10/11/21 | +3.64% since 04/21/25 | +6.61% since 04/21/25 | ||
| Low | 9.26 on 10/18/21 | 40.83 on 04/22/25 | 24.05 on 04/25/25 | ||
| High | 10.20 on 10/12/21 | 43.02 on 04/23/25 | 26.22 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +4.33% since 09/17/21 | -1.56% since 03/28/25 | +0.12% since 03/28/25 | ||
| Low | 8.53 on 09/20/21 | 38.71 on 04/10/25 | 22.70 on 04/03/25 | ||
| High | 10.20 on 10/12/21 | 45.41 on 04/09/25 | 26.41 on 04/09/25 | ||
| 3-Month | |||||
| %Chg | +17.94% since 07/16/21 | -11.75% since 01/28/25 | -3.27% since 01/28/25 | ||
| Low | 7.60 on 07/19/21 | 38.71 on 04/10/25 | 22.70 on 04/03/25 | ||
| High | 10.20 on 10/12/21 | 48.09 on 01/29/25 | 28.57 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +5.26% since 04/16/21 | -1.17% since 10/28/24 | -7.50% since 10/28/24 | ||
| Low | 7.60 on 07/19/21 | 38.71 on 04/10/25 | 22.70 on 04/03/25 | ||
| High | 10.20 on 10/12/21 | 51.33 on 11/29/24 | 32.24 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,786 | 254,564 | 201,325 | ||
| Shares Outstanding, K | 22,424 | 5,920 | 8,357 | ||
| Annual Sales | 66,940,000 | 93,110,000 | 89,450,000 | ||
| Annual Net Income | 8,330,000 | 28,620,000 | 24,950,000 | ||
| Last Quarter Sales | 15,400,000 | 23,800,000 | 22,940,000 | ||
| Last Quarter Net Income | 3,890,000 | 7,180,000 | 6,010,000 | ||
| 60-Month Beta | 0.94 | 0.55 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 1.20 on 04/16/25 | 0.64 on 04/18/25 | ||
| Latest Earnings Date | 11/01/21 | 04/16/25 | 04/18/25 | ||
| Most Recent Dividend | 0.100 on 02/27/08 | 0.300 on 02/03/25 | 0.300 on 02/03/25 | ||
| Next Ex-Dividends Date | N/A | 05/01/25 | 02/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.78 | 8.58 | 8.38 | ||