Pacific Mercantile (PMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMBC | OVLY | FFNW | ||
| Company | Pacific Mercantile | Oak Valley Bancp CA | First Financial Nort | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.55 | 30.31 | 22.71 | ||
| High | 9.65 | 30.81 | 22.75 | ||
| Low | 9.26 | 30.31 | 22.59 | ||
| Last | 9.40 | 30.71 | 22.71 | ||
| Change | -0.11 | +0.54 | +0.24 | ||
| % Change | -1.16% | +1.79% | +1.07% | ||
| Volume | 149,500 | 7,500 | 10,400 | ||
| 20-Day Average Volume | 62,010 | 13,230 | 25,430 | ||
| Previous Close | 9.51 | 30.17 | 22.47 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.52 | 28.86 | 22.40 | ||
| 20-Day Raw Stochastic | 48.72% | 97.52% | 64.49% | ||
| 20-Day Relative Strength | 52.57% | 64.39% | 54.10% | ||
| Weighted Alpha | +118.71 | +26.11 | +44.21 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.37% since 10/11/21 | +2.88% since 11/15/24 | +2.62% since 11/15/24 | ||
| Low | 9.26 on 10/18/21 | 29.05 on 11/21/24 | 22.15 on 11/18/24 | ||
| High | 10.20 on 10/12/21 | 30.81 on 11/22/24 | 22.75 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +4.33% since 09/17/21 | +13.03% since 10/22/24 | +0.04% since 10/22/24 | ||
| Low | 8.53 on 09/20/21 | 26.41 on 10/24/24 | 21.82 on 11/04/24 | ||
| High | 10.20 on 10/12/21 | 30.81 on 11/22/24 | 23.20 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +17.94% since 07/16/21 | +24.74% since 08/22/24 | +2.21% since 08/22/24 | ||
| Low | 7.60 on 07/19/21 | 24.53 on 09/06/24 | 21.82 on 11/04/24 | ||
| High | 10.20 on 10/12/21 | 30.81 on 11/22/24 | 23.50 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | +5.26% since 04/16/21 | +26.48% since 05/22/24 | +5.73% since 05/22/24 | ||
| Low | 7.60 on 07/19/21 | 23.00 on 06/14/24 | 20.27 on 06/26/24 | ||
| High | 10.20 on 10/12/21 | 30.81 on 11/22/24 | 23.50 on 10/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,786 | 256,695 | 209,613 | ||
| Shares Outstanding, K | 22,424 | 8,359 | 9,230 | ||
| Annual Sales | 66,940,000 | 87,300,000 | 80,930,000 | ||
| Annual Net Income | 8,330,000 | 30,850,000 | 6,310,000 | ||
| Last Quarter Sales | 15,400,000 | 22,990,000 | 20,090,000 | ||
| Last Quarter Net Income | 3,890,000 | 7,320,000 | -610,000 | ||
| 60-Month Beta | 0.94 | 0.32 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 0.89 on 10/18/24 | -0.07 on 10/29/24 | ||
| Latest Earnings Date | 11/01/21 | 01/17/25 | 10/31/24 | ||
| Most Recent Dividend | 0.100 on 02/27/08 | 0.225 on 07/29/24 | 0.130 on 06/07/24 | ||
| Next Ex-Dividends Date | N/A | 07/29/24 | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.78 | 10.06 | 204.27 | ||