Past 5 Days
false
false
Pimco Muni (PMF)
Pimco Muni (PMF)
N/A x N/A 11.50 x 1
Post-market by (Cboe BZX)
8.79 -0.02 (-0.23%) 03/27/25 [NYSE]
N/A x N/A 11.50 x 1
Post-market 8.79 unch (unch) 19:00 ET
Performance Report for Thu, Mar 27th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 8.77 +0.23% on 03/27/25 |
Period Open: 8.90
| 8.97 -1.99% on 03/24/25 | -0.11 (-1.24%) since 03/20/25 |
| 1-Month | 8.77 +0.23% on 03/27/25 |
Period Open: 9.23
| 9.42 -6.69% on 03/10/25 | -0.44 (-4.77%) since 02/27/25 |
| 3-Month | 8.58 +2.45% on 01/14/25 |
Period Open: 8.94
| 9.43 -6.79% on 02/10/25 | -0.15 (-1.68%) since 12/27/24 |
| 6-Month | 8.58 +2.45% on 01/14/25 |
Period Open: 10.03
| 10.50 -16.29% on 10/01/24 | -1.24 (-12.36%) since 09/27/24 |
| YTD | 8.58 +2.45% on 01/14/25 |
Period Open: 8.98
| 9.43 -6.79% on 02/10/25 | -0.19 (-2.12%) since 12/31/24 |
| 52-Week | 8.58 +2.45% on 01/14/25 |
Period Open: 9.34
| 10.50 -16.29% on 10/01/24 | -0.55 (-5.89%) since 03/27/24 |
| 2-Year | 7.69 +14.30% on 10/27/23 |
Period Open: 9.54
| 10.56 -16.76% on 04/17/23 | -0.75 (-7.86%) since 03/27/23 |
| 3-Year | 7.69 +14.30% on 10/23/23 |
Period Open: 11.91
| 12.33 -28.71% on 08/08/22 | -3.12 (-26.20%) since 03/28/22 |
| 5-Year | 7.69 +14.30% on 10/23/23 |
Period Open: 11.80
| 15.50 -43.29% on 08/30/21 | -3.01 (-25.51%) since 03/30/20 |
| 10-Year | 7.69 +14.30% on 10/01/23 |
Period Open: 15.38
| 17.43 -49.57% on 07/01/16 | -6.59 (-42.85%) since 03/01/15 |
| 20-Year | 6.48 +35.65% on 12/01/08 |
Period Open: 14.46
| 18.94 -53.59% on 05/01/07 | -5.67 (-39.21%) since 03/01/05 |