Patriot Natl Bncp (PNBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNBK | CFG | WBS | VLY | OZK |
| Company | Patriot Natl Bncp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.8100 | 58.87 | 63.87 | 11.82 | 46.60 |
| High | 1.8500 | 59.11 | 63.87 | 11.83 | 46.72 |
| Low | 1.7500 | 58.39 | 62.83 | 11.66 | 45.99 |
| Latest | 1.8200 | 58.41 | 62.94 | 11.68 | 46.02 |
| Change | unch | -0.54 | -0.59 | -0.09 | -0.52 |
| % Change | unch | -0.92% | -0.93% | -0.81% | -1.12% |
| Volume | 165,800 | 2,396,300 | 846,900 | 4,517,900 | 1,014,800 |
| 20-Day Average Volume | 419,770 | 4,722,335 | 1,338,995 | 5,934,580 | 961,245 |
| Previous Close | 1.8200 | 58.95 | 63.53 | 11.77 | 46.54 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6635 | 58.11 | 63.68 | 11.81 | 47.44 |
| 20-Day Raw Stochastic | 75.52% | 69.27% | 52.88% | 34.44% | 1.06% |
| 20-Day Relative Strength | 62.45 | 61.54 | 56.40 | 55.32 | 44.92 |
| Weighted Alpha | +19.32 | +39.70 | +18.35 | +33.85 | +1.89 |
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 72% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 12/23/25 | -1.85% since 12/23/25 | -2.15% since 12/23/25 | -2.01% since 12/23/25 | -2.75% since 12/23/25 |
| Low | 1.5920 on 12/26/25 | 58.39 on 12/31/25 | 62.83 on 12/31/25 | 11.66 on 12/31/25 | 45.99 on 12/31/25 |
| High | 1.8800 on 12/30/25 | 60.01 on 12/24/25 | 64.85 on 12/24/25 | 12.01 on 12/29/25 | 47.56 on 12/26/25 |
| 1-Month | |||||
| %Chg | +27.27% since 11/28/25 | +7.97% since 11/28/25 | +5.60% since 11/28/25 | +3.18% since 11/28/25 | unch since 11/28/25 |
| Low | 1.2600 on 12/01/25 | 53.78 on 12/01/25 | 59.45 on 12/01/25 | 11.21 on 12/01/25 | 45.60 on 12/01/25 |
| High | 1.9950 on 12/19/25 | 60.10 on 12/23/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 49.28 on 12/15/25 |
| 3-Month | |||||
| %Chg | +40.00% since 09/30/25 | +9.88% since 09/30/25 | +5.89% since 09/30/25 | +10.19% since 09/30/25 | -9.73% since 09/30/25 |
| Low | 1.0500 on 11/14/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 1.9950 on 12/19/25 | 60.10 on 12/23/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 52.67 on 10/06/25 |
| 6-Month | |||||
| %Chg | +19.74% since 06/30/25 | +30.53% since 06/30/25 | +15.27% since 06/30/25 | +30.80% since 06/30/25 | -2.21% since 06/30/25 |
| Low | 1.0500 on 11/14/25 | 44.64 on 07/01/25 | 52.69 on 10/17/25 | 8.82 on 07/01/25 | 42.37 on 11/18/25 |
| High | 1.9950 on 12/19/25 | 60.10 on 12/23/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 209,284 | 25,086,278 | 10,151,592 | 6,513,189 | 5,148,626 |
| Shares Outstanding, K | 114,991 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 60,720,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 2,773,990,000 |
| Annual Net Income | -39,880,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | 716,460,000 |
| Last Quarter Sales | 13,750,000 | 3,088,000,000 | 1,129,210,000 | 891,810,000 | 731,110,000 |
| Last Quarter Net Income | -2,660,000 | 494,000,000 | 261,220,000 | 163,360,000 | 184,580,000 |
| 60-Month Beta | -0.63 | 0.74 | 1.07 | 1.10 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/14/25 | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | 1.59 on 10/16/25 |
| Latest Earnings Date | 04/21/26 | 01/21/26 | 01/16/26 | 01/22/26 | 01/15/26 |
| Most Recent Dividend | 0.010 on 12/06/19 | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 12/15/25 | 0.450 on 10/14/25 |
| Next Ex-Dividends Date | 12/06/19 | 10/29/25 | 11/10/25 | 12/15/25 | 10/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.42 | 10.97 | 14.36 | 7.51 |