Pond Technologies Hldgs Inc (PNDHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNDHF | XYLO | IMTE | ||
| Company | Pond Technologies Hldgs Inc | Xylo Technologies Ltd ADR | Integrated Media Technology | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0172 | 1.7500 | 1.7800 | ||
| High | 0.0172 | 2.0500 | 1.7800 | ||
| Low | 0.0172 | 1.7500 | 1.7500 | ||
| Last | 0.0172 | 1.8200 | 1.7600 | ||
| Change | -0.0118 | +0.0650 | -0.1000 | ||
| % Change | -40.69% | +3.70% | -5.38% | ||
| Volume | 500 | 117,046 | 1,189 | ||
| 20-Day Average Volume | 31,510 | 13,943 | 7,669 | ||
| Previous Close | 0.0290 | 1.7550 | 1.8600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0229 | 1.7778 | 1.8389 | ||
| 20-Day Raw Stochastic | 23.38% | 39.47% | 29.87% | ||
| 20-Day Relative Strength | 46.20% | 48.69% | 46.56% | ||
| Weighted Alpha | -26.05 | -45.63 | -63.47 | ||
| Today's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.46% since 07/09/24 | -2.67% since 07/15/24 | +2.92% since 07/15/24 | ||
| Low | 0.0172 on 07/22/24 | 1.7400 on 07/19/24 | 1.6799 on 07/16/24 | ||
| High | 0.0290 on 07/18/24 | 2.0500 on 07/22/24 | 2.0500 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -37.68% since 06/21/24 | +7.69% since 06/21/24 | +5.38% since 06/21/24 | ||
| Low | 0.0172 on 07/22/24 | 1.6700 on 06/26/24 | 1.5300 on 07/12/24 | ||
| High | 0.0290 on 07/18/24 | 2.0500 on 07/22/24 | 2.3000 on 06/26/24 | ||
| 3-Month | |||||
| %Chg | -9.95% since 04/22/24 | -27.49% since 04/22/24 | -5.88% since 04/22/24 | ||
| Low | 0.0136 on 05/20/24 | 1.5000 on 05/03/24 | 1.5300 on 07/12/24 | ||
| High | 0.0290 on 07/18/24 | 3.3100 on 05/21/24 | 3.8400 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -38.35% since 01/18/24 | -41.29% since 01/22/24 | -33.58% since 01/22/24 | ||
| Low | 0.0112 on 03/11/24 | 1.5000 on 05/03/24 | 1.4800 on 04/19/24 | ||
| High | 0.0307 on 04/08/24 | 3.3100 on 05/21/24 | 3.8400 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,265 | 3,275 | 1,730 | ||
| Shares Outstanding, K | 78,092 | 1,866 | 930 | ||
| Annual Sales | 3,370,000 | 91,720,000 | 370,000 | ||
| Annual Net Income | -2,570,000 | -16,030,000 | -8,760,000 | ||
| Last Quarter Sales | 360,000 | 98,000 | N/A | ||
| Last Quarter Net Income | -630,000 | -839,000 | N/A | ||
| 60-Month Beta | 0.78 | 0.66 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/30/24 | N/A | N/A | ||
| Latest Earnings Date | 08/28/24 | 07/22/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | 0.800 on 12/19/22 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||