Pond Technologies Hldgs Inc (PNDHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNDHF | XYLO | ADD | ||
| Company | Pond Technologies Hldgs Inc | Xylo Technologies Ltd ADR | Color Star Tech Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0167 | 4.70 | 2.03 | ||
| High | 0.0167 | 5.13 | 2.09 | ||
| Low | 0.0167 | 4.60 | 1.82 | ||
| Last | 0.0167 | 4.85 | 1.88 | ||
| Change | unch | +0.15 | -0.14 | ||
| % Change | unch | +3.19% | -6.93% | ||
| Volume | 10,000 | 14,800 | 677,600 | ||
| 20-Day Average Volume | 24,305 | 16,825 | 2,586,860 | ||
| Previous Close | 0.0167 | 4.70 | 2.02 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0154 | 3.73 | 2.53 | ||
| 20-Day Raw Stochastic | 65.73% | 86.48% | 2.37% | ||
| 20-Day Relative Strength | 50.90% | 66.38% | 32.41% | ||
| Weighted Alpha | -2.95 | -26.98 | -80.10 | ||
| Today's Opinion | 48% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 48% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.61% since 12/26/24 | +20.65% since 12/30/24 | -7.84% since 12/30/24 | ||
| Low | 0.0140 on 12/31/24 | 3.50 on 01/02/25 | 1.82 on 01/07/25 | ||
| High | 0.0194 on 12/30/24 | 5.13 on 01/07/25 | 2.86 on 12/31/24 | ||
| 1-Month | |||||
| %Chg | -26.75% since 12/06/24 | +32.82% since 12/06/24 | -44.87% since 12/06/24 | ||
| Low | 0.0140 on 12/31/24 | 3.07 on 12/19/24 | 1.82 on 01/07/25 | ||
| High | 0.0228 on 12/17/24 | 5.13 on 01/07/25 | 4.35 on 12/26/24 | ||
| 3-Month | |||||
| %Chg | +15.97% since 10/04/24 | +47.87% since 10/07/24 | -91.05% since 10/07/24 | ||
| Low | 0.0050 on 11/21/24 | 2.71 on 11/14/24 | 1.82 on 01/07/25 | ||
| High | 0.0228 on 12/17/24 | 5.13 on 01/07/25 | 24.51 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | -18.93% since 07/05/24 | +1.04% since 07/05/24 | -90.85% since 07/05/24 | ||
| Low | 0.0050 on 11/21/24 | 2.70 on 08/08/24 | 1.82 on 01/07/25 | ||
| High | 0.0290 on 07/18/24 | 6.67 on 08/01/24 | 185.00 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,304 | 3,390 | 1,059 | ||
| Shares Outstanding, K | 78,092 | 721 | 524 | ||
| Annual Sales | 3,370,000 | 91,720,000 | 2,830,000 | ||
| Annual Net Income | -2,570,000 | -16,030,000 | -26,860,000 | ||
| Last Quarter Sales | 270,000 | 98,000 | 13,182,563 | ||
| Last Quarter Net Income | -650,000 | -839,000 | -2,144,485 | ||
| 60-Month Beta | 0.13 | 0.71 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/26/24 | N/A | N/A on 06/28/19 | ||
| Latest Earnings Date | 12/04/24 | 07/22/24 | 01/16/25 | ||
| Most Recent Dividend | N/A | 0.800 on 12/19/22 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||