Pond Technologies Hldgs Inc (PNDHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNDHF | WLDS | XHG | ||
| Company | Pond Technologies Hldgs Inc | Wearable Devices Ltd | Xchange Tec Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0090 | 1.4600 | 1.6100 | ||
| High | 0.0090 | 2.1582 | 1.6100 | ||
| Low | 0.0050 | 1.4564 | 1.4100 | ||
| Last | 0.0090 | 1.8800 | 1.4700 | ||
| Change | +0.0022 | +0.4300 | -0.0300 | ||
| % Change | +32.35% | +29.66% | -2.00% | ||
| Volume | 14,000 | 1,832,100 | 36,100 | ||
| 20-Day Average Volume | 26,170 | 173,365 | 78,465 | ||
| Previous Close | 0.0068 | 1.4500 | 1.5000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0124 | 2.2480 | 2.2599 | ||
| 20-Day Raw Stochastic | 27.78% | 23.79% | 4.45% | ||
| 20-Day Relative Strength | 45.84% | 31.41% | 32.96% | ||
| Weighted Alpha | -12.04 | -83.35 | -95.58 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.62% since 11/11/24 | +15.34% since 11/15/24 | -6.96% since 11/15/24 | ||
| Low | 0.0050 on 11/21/24 | 1.3224 on 11/21/24 | 1.3500 on 11/19/24 | ||
| High | 0.0119 on 11/12/24 | 2.1582 on 11/22/24 | 1.6100 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -18.18% since 10/17/24 | -47.56% since 10/22/24 | -65.23% since 10/22/24 | ||
| Low | 0.0050 on 11/21/24 | 1.3224 on 11/21/24 | 1.3500 on 11/19/24 | ||
| High | 0.0194 on 10/28/24 | 3.6664 on 10/28/24 | 4.3800 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -55.45% since 08/21/24 | -75.48% since 08/22/24 | -91.83% since 08/22/24 | ||
| Low | 0.0050 on 11/21/24 | 1.3224 on 11/21/24 | 1.3500 on 11/19/24 | ||
| High | 0.0196 on 08/22/24 | 8.0320 on 08/23/24 | 60.0000 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -48.86% since 05/21/24 | -72.31% since 05/22/24 | -92.50% since 05/22/24 | ||
| Low | 0.0050 on 11/21/24 | 1.3224 on 11/21/24 | 1.3500 on 11/19/24 | ||
| High | 0.0290 on 07/18/24 | 13.6000 on 06/10/24 | 60.0000 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 703 | 1,478 | 355 | ||
| Shares Outstanding, K | 78,092 | 1,019 | 236 | ||
| Annual Sales | 3,370,000 | 80,000 | 0 | ||
| Annual Net Income | -2,570,000 | -7,810,000 | -9,770,000 | ||
| Last Quarter Sales | 540,000 | N/A | 335,832,000 | ||
| Last Quarter Net Income | -600,000 | N/A | -125,116,000 | ||
| 60-Month Beta | 0.69 | 2.92 | -0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/28/24 | N/A | N/A on 01/07/20 | ||
| Latest Earnings Date | 12/04/24 | 07/05/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||