Pond Technologies Hldgs Inc (PNDHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNDHF | PLTR | APP | SPOT | TRI |
| Company | Pond Technologies Hldgs Inc | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0167 | 78.69 | 358.88 | 469.44 | 162.57 |
| High | 0.0167 | 80.06 | 362.45 | 474.31 | 162.57 |
| Low | 0.0167 | 74.61 | 346.04 | 460.60 | 160.77 |
| Last | 0.0167 | 75.92 | 354.93 | 468.93 | 160.96 |
| Change | -0.0007 | -3.97 | +4.28 | +2.24 | -1.41 |
| % Change | -4.02% | -4.97% | +1.22% | +0.48% | -0.87% |
| Volume | 2,100 | 105,296,703 | 3,894,000 | 1,752,123 | 275,577 |
| 20-Day Average Volume | 24,430 | 96,314,609 | 5,686,600 | 1,680,060 | 221,685 |
| Previous Close | 0.0174 | 79.89 | 350.65 | 466.69 | 162.37 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0151 | 76.30 | 339.19 | 467.05 | 164.77 |
| 20-Day Raw Stochastic | 65.73% | 46.93% | 42.74% | 46.08% | 13.14% |
| 20-Day Relative Strength | 50.90% | 58.15% | 60.57% | 55.90% | 41.60% |
| Weighted Alpha | -2.95 | +255.59 | +389.24 | +123.23 | +6.05 |
| Today's Opinion | 48% Sell | 88% Buy | 100% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.02% since 12/17/24 | -4.00% since 12/27/24 | +5.90% since 12/27/24 | +2.73% since 12/27/24 | -0.64% since 12/27/24 |
| Low | 0.0140 on 12/31/24 | 72.42 on 01/02/25 | 316.25 on 01/02/25 | 443.21 on 01/02/25 | 159.29 on 12/30/24 |
| High | 0.0194 on 12/30/24 | 80.06 on 01/06/25 | 362.45 on 01/06/25 | 474.31 on 01/06/25 | 162.78 on 01/03/25 |
| 1-Month | |||||
| %Chg | -26.75% since 12/06/24 | -0.55% since 12/06/24 | -11.60% since 12/06/24 | -5.96% since 12/06/24 | -5.63% since 12/06/24 |
| Low | 0.0140 on 12/31/24 | 68.07 on 12/11/24 | 308.13 on 12/18/24 | 443.21 on 01/02/25 | 159.29 on 12/30/24 |
| High | 0.0228 on 12/17/24 | 84.80 on 12/24/24 | 379.90 on 12/09/24 | 497.00 on 12/09/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | +15.97% since 10/04/24 | +89.75% since 10/04/24 | +154.14% since 10/04/24 | +26.24% since 10/04/24 | -2.99% since 10/04/24 |
| Low | 0.0050 on 11/21/24 | 38.78 on 10/07/24 | 137.20 on 10/07/24 | 362.31 on 10/07/24 | 159.00 on 11/20/24 |
| High | 0.0228 on 12/17/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | -18.93% since 07/05/24 | +178.81% since 07/05/24 | +308.91% since 07/05/24 | +48.00% since 07/05/24 | -4.88% since 07/05/24 |
| Low | 0.0050 on 11/21/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 0.0290 on 07/18/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,359 | 181,991,104 | 117,675,344 | 92,896,512 | 73,056,752 |
| Shares Outstanding, K | 78,092 | 2,278,021 | 335,592 | 199,054 | 449,940 |
| Annual Sales | 3,370,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -2,570,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 270,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | -650,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 0.47 | 2.82 | 2.29 | 1.62 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/26/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 12/04/24 | 02/03/25 | 02/12/25 | 02/04/25 | 02/13/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 469.94 | 103.57 | 124.40 | 43.13 |