Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pennon Group Plc (PNN.LN)

Pennon Group Plc (PNN.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
562.000 +3.38%
on 12/20/24
623.500 -6.82%
on 12/16/24
-43.000 (-6.89%)
since 12/13/24
1-Month
562.000 +3.38%
on 12/20/24
624.000 -6.89%
on 12/13/24
+7.000 (+1.22%)
since 11/20/24
3-Month
518.000 +12.16%
on 11/13/24
624.000 -6.89%
on 12/13/24
-20.500 (-3.41%)
since 09/20/24
6-Month
518.000 +12.16%
on 11/13/24
691.000 -15.92%
on 07/11/24
-29.000 (-4.75%)
since 06/20/24
YTD
518.000 +12.16%
on 11/13/24
775.000 -25.03%
on 01/10/24
-170.500 (-22.69%)
since 12/29/23
52-Week
518.000 +12.16%
on 11/13/24
775.000 -25.03%
on 01/10/24
-174.500 (-23.10%)
since 12/20/23
2-Year
518.000 +12.16%
on 11/13/24
975.500 -40.44%
on 01/12/23
-290.000 (-33.30%)
since 12/20/22
3-Year
518.000 +12.16%
on 11/11/24
1,198.000 -51.50%
on 01/03/22
-588.000 (-50.30%)
since 12/20/21
5-Year
518.000 +12.16%
on 11/11/24
1,335.000 -56.48%
on 08/16/21
-103.667 (-15.14%)
since 12/23/19
10-Year
331.333 +75.35%
on 03/01/18
1,335.000 -56.48%
on 08/01/21
-32.000 (-5.22%)
since 12/01/14

52-Week Key Points

52-Week High 775.000
Fibonacci 61.8% 676.826
Fibonacci 50% 646.500
Fibonacci 38.2% 616.174
Last Price 581.000
52-Week Low 518.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.82%
1-Month 7 times -6.89%
3-Month 5 times -6.89%
6-Month 4 times -15.92%
YTD 2 times -25.03%
52-Week 5 times -25.03%
2-Year 12 times -40.44%
3-Year 2 times -51.50%
5-Year 11 times -56.48%
10-Year 9 times -56.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.38%
1-Month 2 times +3.38%
3-Month 15 times +12.16%
6-Month 11 times +12.16%
YTD 30 times +12.16%
52-Week 31 times +12.16%
2-Year 43 times +12.16%
3-Year 26 times +12.16%
5-Year 11 times +12.16%
10-Year 9 times +75.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar