Pentair Ltd (PNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNR | ZBRA | JBT | GENC | |
| Company | Pentair Ltd | Zebra Technologies | John Bean Technologies Corp | Gencor Industries IN | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE Arca | |
| Open | 100.22 | 385.06 | 128.92 | 17.31 | |
| High | 100.98 | 386.96 | 129.45 | 17.64 | |
| Low | 98.98 | 378.15 | 125.93 | 16.50 | |
| Last | 100.27 | 384.28 | 126.22 | 17.21 | |
| Change | -0.87 | -4.79 | -2.16 | -0.19 | |
| % Change | -0.86% | -1.23% | -1.68% | -1.09% | |
| Volume | 191,593 | 71,191 | 201,428 | 13,807 | |
| 20-Day Average Volume | 1,075,391 | 296,532 | 596,017 | 27,935 | |
| Previous Close | 101.14 | 389.07 | 128.38 | 17.40 | |
| Industry | Waste Removal Svcs | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 105.42 | 399.54 | 125.11 | 20.30 | |
| 20-Day Raw Stochastic | 11.12% | 16.57% | 53.83% | 16.34% | |
| 20-Day Relative Strength | 39.59% | 45.27% | 58.69% | 31.78% | |
| Weighted Alpha | +41.98 | +48.06 | +45.71 | -0.39 | |
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | 24% Sell | |
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 8% Sell | |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 12/20/24 | -2.30% since 12/20/24 | +1.89% since 12/20/24 | -2.84% since 12/20/24 | |
| Low | 98.98 on 12/30/24 | 378.15 on 12/30/24 | 124.18 on 12/23/24 | 16.50 on 12/30/24 | |
| High | 102.91 on 12/26/24 | 397.50 on 12/26/24 | 132.69 on 12/27/24 | 18.33 on 12/24/24 | |
| 1-Month | |||||
| %Chg | -8.07% since 11/29/24 | -5.65% since 11/29/24 | +0.89% since 11/29/24 | -21.27% since 11/29/24 | |
| Low | 98.98 on 12/30/24 | 378.15 on 12/30/24 | 120.67 on 12/18/24 | 16.50 on 12/30/24 | |
| High | 109.86 on 12/11/24 | 413.43 on 12/09/24 | 132.69 on 12/27/24 | 22.43 on 12/10/24 | |
| 3-Month | |||||
| %Chg | +2.45% since 09/30/24 | +3.69% since 09/30/24 | +29.06% since 09/30/24 | -16.25% since 09/30/24 | |
| Low | 94.25 on 10/03/24 | 359.37 on 10/25/24 | 94.24 on 10/11/24 | 16.50 on 12/30/24 | |
| High | 110.71 on 11/27/24 | 413.43 on 12/09/24 | 132.69 on 12/27/24 | 22.82 on 11/11/24 | |
| 6-Month | |||||
| %Chg | +30.68% since 06/28/24 | +24.30% since 06/28/24 | +33.87% since 06/28/24 | -9.67% since 06/28/24 | |
| Low | 73.45 on 07/05/24 | 303.36 on 07/01/24 | 82.64 on 09/11/24 | 16.50 on 12/30/24 | |
| High | 110.71 on 11/27/24 | 413.43 on 12/09/24 | 132.69 on 12/27/24 | 24.88 on 07/31/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 16,711,464 | 20,068,232 | 4,088,005 | 255,084 | |
| Shares Outstanding, K | 165,231 | 51,580 | 31,843 | 14,660 | |
| Annual Sales | 4,104,500,000 | 4,584,000,000 | 1,664,400,000 | 105,080,000 | |
| Annual Net Income | 622,700,000 | 296,000,000 | 582,600,000 | 14,670,000 | |
| Last Quarter Sales | 993,400,000 | 1,255,000,000 | 453,800,000 | 25,550,000 | |
| Last Quarter Net Income | 139,600,000 | 137,000,000 | 38,900,000 | 2,560,000 | |
| 60-Month Beta | 1.20 | 1.63 | 1.24 | 0.43 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 10/22/24 | 3.49 on 10/29/24 | 1.50 on 10/22/24 | 0.17 on 08/09/24 | |
| Latest Earnings Date | 02/04/25 | 02/20/25 | 02/18/25 | 01/01/25 | |
| Most Recent Dividend | 0.230 on 10/18/24 | N/A | 0.100 on 12/13/24 | N/A | |
| Next Ex-Dividends Date | 01/24/25 | N/A | 12/13/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 24.87 | 41.00 | 27.43 | 16.55 | |