Pentair Ltd (PNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PNR | ZBRA | JBT | GENC | |
Company | Pentair Ltd | Zebra Technologies | John Bean Technologies Corp | Gencor Industries IN | |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE Arca | |
Open | 79.15 | 324.99 | 101.65 | 20.36 | |
High | 79.62 | 325.32 | 102.27 | 20.54 | |
Low | 78.14 | 319.48 | 99.96 | 20.12 | |
Last | 78.84 | 321.45 | 101.09 | 20.12 | |
Change | -0.95 | -1.92 | -1.14 | -0.18 | |
% Change | -1.19% | -0.59% | -1.12% | -0.89% | |
Volume | 2,174,500 | 208,400 | 463,200 | 31,000 | |
20-Day Average Volume | 2,028,265 | 316,010 | 353,270 | 40,680 | |
Previous Close | 79.79 | 323.37 | 102.23 | 20.30 | |
Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | |
Has Options | Yes | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 77.36 | 315.82 | 95.04 | 19.15 | |
20-Day Raw Stochastic | 57.45% | 64.19% | 82.56% | 71.75% | |
20-Day Relative Strength | 50.43% | 55.33% | 59.94% | 57.91% | |
Weighted Alpha | +18.11 | +16.79 | -8.48 | +40.88 | |
Today's Opinion | 24% Buy | 100% Buy | 8% Buy | 88% Buy | |
Previous Opinion | 40% Buy | 100% Buy | 8% Buy | 88% Buy | |
Last Month's Opinion | 32% Buy | 56% Buy | 8% Buy | 80% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -0.49% since 07/12/24 | -1.15% since 07/12/24 | +6.83% since 07/12/24 | +1.62% since 07/12/24 | |
Low | 78.14 on 07/19/24 | 319.48 on 07/19/24 | 94.81 on 07/15/24 | 19.68 on 07/15/24 | |
High | 83.44 on 07/17/24 | 337.08 on 07/16/24 | 103.79 on 07/18/24 | 21.14 on 07/18/24 | |
1-Month | |||||
%Chg | -0.94% since 06/18/24 | +8.87% since 06/18/24 | +0.56% since 06/18/24 | +4.85% since 06/18/24 | |
Low | 72.63 on 06/26/24 | 293.43 on 06/21/24 | 88.31 on 07/10/24 | 17.53 on 06/26/24 | |
High | 83.44 on 07/17/24 | 337.08 on 07/16/24 | 103.79 on 07/18/24 | 21.14 on 07/18/24 | |
3-Month | |||||
%Chg | +0.39% since 04/19/24 | +19.91% since 04/19/24 | +10.23% since 04/19/24 | +17.94% since 04/19/24 | |
Low | 72.63 on 06/26/24 | 267.21 on 04/22/24 | 88.03 on 05/02/24 | 16.57 on 04/26/24 | |
High | 85.84 on 05/15/24 | 337.08 on 07/16/24 | 103.79 on 07/18/24 | 21.14 on 07/18/24 | |
6-Month | |||||
%Chg | +10.48% since 01/19/24 | +29.05% since 01/19/24 | +1.84% since 01/19/24 | +26.62% since 01/19/24 | |
Low | 70.59 on 01/24/24 | 233.95 on 02/01/24 | 88.03 on 05/02/24 | 15.30 on 03/15/24 | |
High | 85.84 on 05/15/24 | 337.08 on 07/16/24 | 105.85 on 03/28/24 | 21.14 on 07/18/24 | |
Key Statistics | |||||
Market Capitalization, $K | 13,089,410 | 16,528,635 | 3,217,795 | 294,959 | |
Shares Outstanding, K | 166,025 | 51,419 | 31,831 | 14,660 | |
Annual Sales | 4,104,500,000 | 4,584,000,000 | 1,664,400,000 | 105,080,000 | |
Annual Net Income | 622,700,000 | 296,000,000 | 582,600,000 | 14,670,000 | |
Last Quarter Sales | 1,017,200,000 | 1,175,000,000 | 392,300,000 | 40,680,000 | |
Last Quarter Net Income | 133,300,000 | 115,000,000 | 22,800,000 | 6,220,000 | |
60-Month Beta | 1.21 | 1.66 | 1.27 | 0.43 | |
Per-Share Information | |||||
Most Recent Earnings | 0.94 on 04/23/24 | 2.84 on 04/30/24 | 0.85 on 05/01/24 | 0.42 on 05/10/24 | |
Latest Earnings Date | 07/23/24 | 07/30/24 | 08/06/24 | 08/14/24 | |
Most Recent Dividend | 0.230 on 07/19/24 | N/A | 0.100 on 05/22/24 | N/A | |
Next Ex-Dividends Date | 07/19/24 | N/A | 05/22/24 | N/A | |
Ratios | |||||
Price/Earnings ttm | 21.11 | 42.11 | 23.61 | 17.65 |