Pinnacle West Capital Corp (PNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNW | KEP | BEP | ||
| Company | Pinnacle West Capital Corp | Korea Electric Power Corp ADR | Brookfield Renewable | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.99 | 7.00 | 25.04 | ||
| High | 76.35 | 7.10 | 25.63 | ||
| Low | 75.43 | 6.94 | 24.97 | ||
| Last | 75.52 | 7.10 | 25.37 | ||
| Change | -0.51 | +0.06 | +0.57 | ||
| % Change | -0.67% | +0.85% | +2.30% | ||
| Volume | 340,900 | 66,900 | 201,300 | ||
| 20-Day Average Volume | 1,030,515 | 104,935 | 440,485 | ||
| Previous Close | 76.03 | 7.04 | 24.80 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.94 | 7.17 | 25.70 | ||
| 20-Day Raw Stochastic | 30.14% | 38.57% | 30.40% | ||
| 20-Day Relative Strength | 48.58% | 44.17% | 48.66% | ||
| Weighted Alpha | -4.40 | -6.09 | -8.92 | ||
| Today's Opinion | 40% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 06/26/24 | +1.87% since 06/26/24 | -0.08% since 06/26/24 | ||
| Low | 75.26 on 06/27/24 | 6.94 on 07/03/24 | 24.23 on 07/02/24 | ||
| High | 77.18 on 07/01/24 | 7.12 on 06/28/24 | 26.35 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -1.82% since 06/03/24 | -5.46% since 06/03/24 | -9.52% since 06/03/24 | ||
| Low | 74.45 on 06/26/24 | 6.83 on 06/21/24 | 24.23 on 07/02/24 | ||
| High | 78.86 on 06/04/24 | 7.53 on 06/06/24 | 27.98 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +3.34% since 04/03/24 | -12.02% since 04/03/24 | +12.26% since 04/03/24 | ||
| Low | 70.72 on 04/16/24 | 6.83 on 06/21/24 | 19.92 on 04/16/24 | ||
| High | 78.89 on 05/31/24 | 8.37 on 04/09/24 | 28.81 on 05/24/24 | ||
| 6-Month | |||||
| %Chg | +2.03% since 01/03/24 | -3.14% since 01/03/24 | -1.09% since 01/03/24 | ||
| Low | 65.20 on 02/08/24 | 6.69 on 01/19/24 | 19.92 on 04/16/24 | ||
| High | 78.89 on 05/31/24 | 9.55 on 03/14/24 | 28.81 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,575,974 | 9,115,903 | 7,230,196 | ||
| Shares Outstanding, K | 113,559 | 1,283,930 | 284,990 | ||
| Annual Sales | 4,695,990,000 | 69,981,130,000 | 5,709,000,000 | ||
| Annual Net Income | 501,560,000 | -3,858,040,000 | -21,000,000 | ||
| Last Quarter Sales | 951,710,000 | 18,634,200,000 | 1,526,000,000 | ||
| Last Quarter Net Income | 16,860,000 | 449,170,000 | -49,000,000 | ||
| 60-Month Beta | 0.51 | 1.02 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/02/24 | 0.33 on 06/13/24 | -0.23 on 05/03/24 | ||
| Latest Earnings Date | 08/01/24 | 06/20/24 | 08/02/24 | ||
| Most Recent Dividend | 0.880 on 04/30/24 | 0.556 on 12/27/05 | 0.355 on 05/31/24 | ||
| Next Ex-Dividends Date | 08/01/24 | 12/30/20 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.56 | 20.71 | 0.00 | ||