Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Pinnacle West Capital Corp (PNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNW | EBR.B | KEP | ||
| Company | Pinnacle West Capital Corp | Centrais Eletricas Brasileiras ADR | Korea Electric Power Corp ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 82.84 | 6.05 | 7.04 | ||
| High | 83.87 | 6.35 | 7.05 | ||
| Low | 82.09 | 6.05 | 6.99 | ||
| Last | 83.61 | 6.35 | 7.01 | ||
| Change | +0.41 | +0.11 | -0.04 | ||
| % Change | +0.49% | +1.76% | -0.57% | ||
| Volume | 978,200 | 21,800 | 261,000 | ||
| 20-Day Average Volume | 1,028,665 | 38,105 | 270,265 | ||
| Previous Close | 83.20 | 6.24 | 7.05 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.51 | 6.43 | 7.15 | ||
| 20-Day Raw Stochastic | 17.55% | 37.69% | 37.08% | ||
| 20-Day Relative Strength | 35.44% | 45.17% | 40.77% | ||
| Weighted Alpha | +13.52 | -36.26 | -7.37 | ||
| Today's Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 12/31/24 | -0.47% since 12/31/24 | +1.89% since 12/31/24 | ||
| Low | 82.09 on 01/08/25 | 6.05 on 01/08/25 | 6.68 on 01/02/25 | ||
| High | 85.63 on 01/02/25 | 6.46 on 01/02/25 | 7.09 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | -8.71% since 12/06/24 | -4.80% since 12/06/24 | -8.84% since 12/06/24 | ||
| Low | 82.09 on 01/08/25 | 5.97 on 12/30/24 | 6.68 on 01/02/25 | ||
| High | 91.73 on 12/09/24 | 6.97 on 12/11/24 | 7.57 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | -3.55% since 10/08/24 | -17.32% since 10/08/24 | -4.76% since 10/08/24 | ||
| Low | 82.09 on 01/08/25 | 5.97 on 12/30/24 | 6.68 on 01/02/25 | ||
| High | 95.42 on 11/27/24 | 7.66 on 10/14/24 | 9.43 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | +9.42% since 07/08/24 | -16.56% since 07/08/24 | -3.44% since 07/08/24 | ||
| Low | 76.00 on 07/09/24 | 5.97 on 12/30/24 | 6.68 on 01/02/25 | ||
| High | 95.42 on 11/27/24 | 8.62 on 08/23/24 | 9.43 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,506,456 | 9,962,706 | 9,000,350 | ||
| Shares Outstanding, K | 113,700 | 1,568,930 | 1,283,930 | ||
| Annual Sales | 4,695,990,000 | 7,442,930,000 | 69,981,130,000 | ||
| Annual Net Income | 501,560,000 | 977,820,000 | -3,858,040,000 | ||
| Last Quarter Sales | 1,768,800,000 | 1,991,570,000 | 18,272,350,000 | ||
| Last Quarter Net Income | 394,970,000 | 1,297,600,000 | 1,294,540,000 | ||
| 60-Month Beta | 0.56 | 0.99 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.37 on 11/06/24 | 0.60 on 11/07/24 | 1.06 on 11/12/24 | ||
| Latest Earnings Date | 02/25/25 | 11/05/24 | 12/12/24 | ||
| Most Recent Dividend | 0.895 on 11/04/24 | 0.299 on 12/30/24 | 0.556 on 12/27/05 | ||
| Next Ex-Dividends Date | 02/03/25 | 12/30/24 | 12/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.76 | 0.00 | 3.26 | ||