Pinnacle West Capital Corp (PNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNW | EBR.B | AES | ||
| Company | Pinnacle West Capital Corp | Centrais Eletricas Brasileiras ADR | The Aes Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 91.72 | 6.78 | 13.26 | ||
| High | 93.65 | 6.80 | 13.38 | ||
| Low | 91.47 | 6.74 | 13.04 | ||
| Last | 93.62 | 6.77 | 13.25 | ||
| Change | +1.83 | -0.17 | -0.03 | ||
| % Change | +1.99% | -2.45% | -0.23% | ||
| Volume | 1,074,228 | 10,928 | 21,345,135 | ||
| 20-Day Average Volume | 1,558,781 | 22,676 | 15,983,322 | ||
| Previous Close | 91.79 | 6.94 | 13.28 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.67 | 7.09 | 14.66 | ||
| 20-Day Raw Stochastic | 99.67% | 15.58% | 4.85% | ||
| 20-Day Relative Strength | 63.47% | 36.92% | 30.21% | ||
| Weighted Alpha | +32.62 | -29.04 | -31.22 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 11/14/24 | -2.73% since 11/14/24 | -5.36% since 11/14/24 | ||
| Low | 89.87 on 11/19/24 | 6.65 on 11/20/24 | 13.04 on 11/21/24 | ||
| High | 93.65 on 11/21/24 | 7.26 on 11/15/24 | 14.17 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +7.04% since 10/21/24 | -8.27% since 10/21/24 | -23.01% since 10/21/24 | ||
| Low | 84.54 on 11/04/24 | 6.65 on 11/20/24 | 13.04 on 11/21/24 | ||
| High | 93.65 on 11/21/24 | 7.47 on 10/24/24 | 17.37 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +7.33% since 08/21/24 | -18.24% since 08/21/24 | -25.01% since 08/21/24 | ||
| Low | 84.54 on 11/04/24 | 6.65 on 11/20/24 | 13.04 on 11/21/24 | ||
| High | 93.65 on 11/21/24 | 8.62 on 08/23/24 | 20.30 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | +19.08% since 05/21/24 | -16.62% since 05/21/24 | -37.02% since 05/21/24 | ||
| Low | 74.45 on 06/26/24 | 6.65 on 11/20/24 | 13.04 on 11/21/24 | ||
| High | 93.65 on 11/21/24 | 8.62 on 08/23/24 | 22.21 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,436,522 | 10,888,375 | 9,442,438 | ||
| Shares Outstanding, K | 113,700 | 1,568,930 | 711,027 | ||
| Annual Sales | 4,695,990,000 | 7,442,930,000 | 12,668,000,000 | ||
| Annual Net Income | 501,560,000 | 977,820,000 | 249,000,000 | ||
| Last Quarter Sales | 1,768,800,000 | 1,991,570,000 | 3,289,000,000 | ||
| Last Quarter Net Income | 394,970,000 | 1,297,600,000 | 502,000,000 | ||
| 60-Month Beta | 0.52 | 1.04 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.37 on 11/06/24 | 0.60 on 11/07/24 | 0.71 on 10/31/24 | ||
| Latest Earnings Date | 11/06/24 | 11/05/24 | 10/31/24 | ||
| Most Recent Dividend | 0.895 on 11/04/24 | 0.333 on 05/08/24 | 0.172 on 11/01/24 | ||
| Next Ex-Dividends Date | 11/04/24 | 05/08/24 | 11/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.23 | 0.00 | 5.93 | ||