Porsche Auto ADR (POAHY)
3.7000 -0.0100 (-0.27%) 01/17/25 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 3.7000 unch (unch) 01/17/25
for Fri, Jan 17th, 2025
Results
download Want to compare other data? Select FieldsSymbol | POAHY | TM | HMC | STLA | LI |
Company | Porsche Auto ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 3.7100 | 184.55 | 28.41 | 13.14 | 23.84 |
High | 3.7300 | 184.55 | 28.41 | 13.14 | 23.84 |
Low | 3.6900 | 184.55 | 28.41 | 13.14 | 23.84 |
Last | 3.7000 | 184.55 | 28.41 | 13.14 | 23.84 |
Change | -0.0100 | +3.77 | +0.17 | +0.26 | +1.25 |
% Change | -0.27% | +2.09% | +0.60% | +2.02% | +5.53% |
Volume | 168,100 | 3,872 | 1,006 | 205,989 | 250,596 |
20-Day Average Volume | 549,930 | 485,194 | 2,009,435 | 7,061,415 | 3,903,755 |
Previous Close | 3.7100 | 180.78 | 28.24 | 12.88 | 22.59 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.6766 | 187.48 | 28.07 | 12.84 | 23.55 |
20-Day Raw Stochastic | 59.09% | 39.59% | 69.83% | 81.78% | 44.47% |
20-Day Relative Strength | 48.62% | 51.84% | 53.58% | 51.12% | 52.25% |
Weighted Alpha | -25.47 | -8.46 | -15.40 | -40.77 | -12.22 |
Today's Opinion | 72% Sell | 8% Buy | 40% Sell | 72% Sell | 64% Buy |
Previous Opinion | 72% Sell | 8% Sell | 40% Sell | 88% Sell | Hold |
Last Month's Opinion | 88% Sell | 80% Sell | 100% Sell | 56% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.78% since 01/10/25 | +0.71% since 01/13/25 | -0.73% since 01/13/25 | +6.57% since 01/13/25 | +9.76% since 01/13/25 |
Low | 3.6000 on 01/13/25 | 179.72 on 01/17/25 | 27.77 on 01/16/25 | 12.39 on 01/14/25 | 21.72 on 01/15/25 |
High | 3.7300 on 01/17/25 | 186.63 on 01/15/25 | 28.48 on 01/15/25 | 13.14 on 01/21/25 | 23.84 on 01/21/25 |
1-Month | |||||
%Chg | +0.54% since 12/17/24 | +3.58% since 12/20/24 | +18.92% since 12/20/24 | +1.94% since 12/20/24 | +1.19% since 12/20/24 |
Low | 3.5700 on 12/24/24 | 177.97 on 12/23/24 | 26.32 on 12/23/24 | 12.22 on 01/13/25 | 21.55 on 01/13/25 |
High | 3.7900 on 01/06/25 | 201.00 on 12/27/24 | 30.57 on 01/07/25 | 13.35 on 01/07/25 | 26.70 on 12/26/24 |
3-Month | |||||
%Chg | -12.62% since 10/17/24 | +9.09% since 10/21/24 | -6.85% since 10/21/24 | +1.78% since 10/21/24 | -5.62% since 10/21/24 |
Low | 3.4700 on 11/26/24 | 169.12 on 11/27/24 | 23.41 on 12/20/24 | 12.12 on 12/02/24 | 21.55 on 01/13/25 |
High | 4.3700 on 10/25/24 | 201.00 on 12/27/24 | 31.12 on 10/29/24 | 14.23 on 11/07/24 | 29.43 on 10/28/24 |
6-Month | |||||
%Chg | -20.34% since 07/17/24 | -6.39% since 07/19/24 | -9.61% since 07/19/24 | -34.98% since 07/19/24 | +21.38% since 07/19/24 |
Low | 3.4700 on 11/26/24 | 159.04 on 08/05/24 | 23.41 on 12/20/24 | 12.12 on 12/02/24 | 17.44 on 08/28/24 |
High | 4.7200 on 07/18/24 | 201.33 on 07/23/24 | 33.72 on 09/26/24 | 20.72 on 07/22/24 | 31.04 on 10/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,331,250 | 243,586,048 | 44,078,544 | 40,350,852 | 23,968,218 |
Shares Outstanding, K | 3,062,500 | 1,347,417 | 1,560,855 | 3,132,830 | 1,061,010 |
Annual Sales | 0 | 311,157,810,000 | 140,958,700,000 | 205,143,500,000 | 17,444,100,000 |
Annual Net Income | 5,514,930,000 | 34,120,040,000 | 7,639,500,000 | 20,126,450,000 | 1,648,490,000 |
Last Quarter Sales | 0 | 76,918,960,000 | 36,244,710,000 | 28,588,000,000 | 6,109,530,000 |
Last Quarter Net Income | 1,159,530,000 | 3,856,280,000 | 672,260,000 | 1,565,000,000 | 401,030,000 |
60-Month Beta | 1.47 | 0.63 | 0.59 | 1.59 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.90 on 11/06/24 | 0.43 on 11/06/24 | N/A | 0.52 on 10/31/24 |
Latest Earnings Date | 03/28/24 | 02/04/25 | 02/14/25 | 02/20/25 | 02/24/25 |
Most Recent Dividend | 0.177 on 06/13/24 | 2.316 on 09/30/24 | 0.516 on 09/27/24 | N/A | N/A |
Next Ex-Dividends Date | 06/13/24 | 09/30/24 | 09/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.62 | 6.91 | 0.00 | 20.26 |