Potomac Electric Power Company (POM)
26.93 +5.69 (+26.79%) 03/23/16 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Mar 23rd, 2016
Results
download Want to compare other data? Select Fields| Symbol | POM | BEP | CIG | ||
| Company | Potomac Electric Power Company | Brookfield Renewable | Comp En DE MN Cemig ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.36 | 22.65 | 1.8850 | ||
| High | 27.22 | 23.28 | 1.8950 | ||
| Low | 21.24 | 22.54 | 1.8600 | ||
| Last | 26.93 | 23.21 | 1.8800 | ||
| Change | +5.69 | +0.64 | unch | ||
| % Change | +26.79% | +2.84% | unch | ||
| Volume | 33,592,801 | 944,100 | 2,429,200 | ||
| 20-Day Average Volume | 9,108,755 | 743,160 | 3,318,525 | ||
| Previous Close | 21.24 | 22.57 | 1.8800 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.59 | 21.73 | 1.7350 | ||
| 20-Day Raw Stochastic | 95.25% | 98.37% | 93.55% | ||
| 20-Day Relative Strength | 60.28% | 57.62% | 57.33% | ||
| Weighted Alpha | -0.90 | -9.51 | -5.72 | ||
| Today's Opinion | N/A | 48% Sell | 24% Sell | ||
| Previous Opinion | N/A | 56% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.41% since 03/16/16 | +7.90% since 04/21/25 | +8.67% since 04/21/25 | ||
| Low | 21.12 on 03/22/16 | 21.60 on 04/22/25 | 1.7500 on 04/22/25 | ||
| High | 27.22 on 03/23/16 | 23.27 on 04/28/25 | 1.9000 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +1.70% since 02/23/16 | +4.31% since 03/28/25 | +3.87% since 03/28/25 | ||
| Low | 21.12 on 03/22/16 | 19.29 on 04/07/25 | 1.5900 on 04/09/25 | ||
| High | 27.22 on 03/23/16 | 23.27 on 04/28/25 | 1.9000 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | +2.55% since 12/23/15 | +11.86% since 01/28/25 | +2.17% since 01/28/25 | ||
| Low | 21.12 on 03/22/16 | 19.29 on 04/07/25 | 1.5900 on 04/09/25 | ||
| High | 27.22 on 03/23/16 | 24.16 on 03/24/25 | 2.0100 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +15.98% since 09/23/15 | -14.70% since 10/28/24 | -3.09% since 10/28/24 | ||
| Low | 21.12 on 03/22/16 | 19.29 on 04/07/25 | 1.5900 on 04/09/25 | ||
| High | 27.22 on 03/23/16 | 27.21 on 10/29/24 | 2.1300 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,402,200 | 5,841,404 | 4,836,412 | ||
| Shares Outstanding, K | 253,620 | 284,115 | 2,861,782 | ||
| Annual Sales | 5,023,000,000 | 6,503,000,000 | 7,381,060,000 | ||
| Annual Net Income | 327,000,000 | -181,000,000 | 1,154,530,000 | ||
| Last Quarter Sales | 1,150,000,000 | 1,808,000,000 | 1,829,840,000 | ||
| Last Quarter Net Income | 130,000,000 | 1,000,000 | 591,420,000 | ||
| 60-Month Beta | 0.35 | 0.99 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/19/16 | -0.06 on 01/31/25 | 0.07 on 11/13/24 | ||
| Latest Earnings Date | 05/06/16 | 05/02/25 | 05/13/25 | ||
| Most Recent Dividend | 0.270 on 12/08/15 | 0.373 on 02/28/25 | 0.028 on 03/31/25 | ||
| Next Ex-Dividends Date | 12/08/15 | 02/28/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 0.00 | 5.29 | ||