Post Holdings Inc (POST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POST | MDLZ | SYY | KHC | GIS |
| Company | Post Holdings Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 109.49 | 57.81 | 75.00 | 29.97 | 61.66 |
| High | 110.31 | 58.88 | 75.66 | 30.26 | 61.88 |
| Low | 109.10 | 57.81 | 74.55 | 29.97 | 61.34 |
| Last | 109.95 | 58.82 | 75.19 | 30.22 | 61.76 |
| Change | +0.51 | +0.60 | +0.45 | +0.17 | +0.26 |
| % Change | +0.47% | +1.03% | +0.60% | +0.57% | +0.42% |
| Volume | 26,183 | 2,488,417 | 165,820 | 1,162,479 | 441,050 |
| 20-Day Average Volume | 643,420 | 10,320,439 | 2,323,231 | 9,663,253 | 4,319,719 |
| Previous Close | 109.44 | 58.22 | 74.74 | 30.05 | 61.50 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.00 | 60.36 | 77.63 | 30.80 | 64.30 |
| 20-Day Raw Stochastic | 3.90% | 11.86% | 13.48% | 7.46% | 4.62% |
| 20-Day Relative Strength | 38.77% | 31.52% | 43.58% | 38.49% | 34.34% |
| Weighted Alpha | +12.55 | -23.05 | -0.95 | -21.57 | -8.10 |
| Today's Opinion | 8% Buy | 100% Sell | 24% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 8% Sell | 100% Sell | 8% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 96% Buy | 88% Sell | 100% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 12/30/24 | -1.65% since 12/30/24 | -1.18% since 12/30/24 | -0.72% since 12/30/24 | -2.78% since 12/30/24 |
| Low | 109.41 on 01/06/25 | 57.81 on 01/07/25 | 74.49 on 01/03/25 | 29.97 on 01/07/25 | 61.34 on 01/07/25 |
| High | 115.43 on 01/02/25 | 60.24 on 01/02/25 | 77.07 on 01/02/25 | 31.03 on 01/02/25 | 64.20 on 01/03/25 |
| 1-Month | |||||
| %Chg | -6.32% since 12/06/24 | -6.81% since 12/06/24 | -6.53% since 12/06/24 | -2.17% since 12/06/24 | -5.30% since 12/06/24 |
| Low | 109.41 on 01/06/25 | 57.81 on 01/07/25 | 74.49 on 01/03/25 | 29.97 on 01/07/25 | 61.34 on 01/07/25 |
| High | 125.84 on 12/13/24 | 64.30 on 12/11/24 | 81.72 on 12/09/24 | 32.31 on 12/09/24 | 67.18 on 12/13/24 |
| 3-Month | |||||
| %Chg | -3.04% since 10/07/24 | -17.49% since 10/07/24 | +0.98% since 10/07/24 | -12.86% since 10/07/24 | -15.30% since 10/07/24 |
| Low | 103.33 on 11/15/24 | 57.81 on 01/07/25 | 72.49 on 10/29/24 | 29.97 on 01/07/25 | 61.34 on 01/07/25 |
| High | 125.84 on 12/13/24 | 72.70 on 10/15/24 | 82.23 on 12/06/24 | 36.31 on 10/21/24 | 72.82 on 10/08/24 |
| 6-Month | |||||
| %Chg | +5.05% since 07/05/24 | -12.54% since 07/05/24 | +8.19% since 07/05/24 | -6.08% since 07/05/24 | -2.02% since 07/05/24 |
| Low | 103.33 on 11/15/24 | 57.81 on 01/07/25 | 69.03 on 07/10/24 | 29.97 on 01/07/25 | 61.34 on 01/07/25 |
| High | 125.84 on 12/13/24 | 76.06 on 09/10/24 | 82.23 on 12/06/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,367,328 | 77,851,432 | 36,714,232 | 36,335,712 | 33,900,708 |
| Shares Outstanding, K | 58,181 | 1,337,194 | 491,226 | 1,209,175 | 551,231 |
| Annual Sales | 7,922,700,000 | 36,016,000,000 | 78,844,000,000 | 26,640,000,000 | 19,857,200,000 |
| Annual Net Income | 366,900,000 | 4,959,000,000 | 1,955,000,000 | 2,855,000,000 | 2,496,600,000 |
| Last Quarter Sales | 2,010,100,000 | 9,204,000,000 | 20,484,000,000 | 6,383,000,000 | 5,240,100,000 |
| Last Quarter Net Income | 81,800,000 | 853,000,000 | 490,000,000 | -290,000,000 | 795,700,000 |
| 60-Month Beta | 0.66 | 0.54 | 1.18 | 0.48 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 11/14/24 | 0.99 on 10/29/24 | 1.09 on 10/29/24 | 0.75 on 10/30/24 | 1.40 on 12/18/24 |
| Latest Earnings Date | 02/06/25 | 02/04/25 | 02/04/25 | 02/12/25 | 12/18/24 |
| Most Recent Dividend | N/A | 0.470 on 12/31/24 | 0.510 on 01/03/25 | 0.400 on 11/29/24 | 0.600 on 10/10/24 |
| Next Ex-Dividends Date | N/A | 12/31/24 | 01/03/25 | 11/29/24 | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.10 | 16.45 | 17.42 | 10.20 | 13.74 |