Powell Inds Inc (POWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POWL | ETN | EMR | AOS | FELE |
| Company | Powell Inds Inc | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Franklin Electric Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 326.30 | 322.00 | 135.35 | 67.54 | 96.98 |
| High | 329.37 | 322.00 | 135.51 | 67.75 | 97.04 |
| Low | 318.04 | 318.13 | 132.65 | 66.84 | 95.49 |
| Latest | 318.78 | 318.51 | 132.72 | 66.88 | 95.53 |
| Change | -8.69 | -2.35 | -2.57 | -0.86 | -1.66 |
| % Change | -2.65% | -0.73% | -1.90% | -1.27% | -1.71% |
| Volume | 171,700 | 1,553,800 | 1,895,000 | 666,900 | 126,300 |
| 20-Day Average Volume | 162,965 | 2,869,560 | 2,277,105 | 1,170,710 | 247,980 |
| Previous Close | 327.47 | 320.86 | 135.29 | 67.74 | 97.19 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 336.20 | 329.78 | 135.33 | 67.83 | 96.64 |
| 20-Day Raw Stochastic | 15.50% | 15.53% | 21.45% | 29.76% | 41.52% |
| 20-Day Relative Strength | 45.79 | 38.54 | 48.28 | 47.14 | 48.40 |
| Weighted Alpha | +41.28 | -8.23 | +8.51 | -2.92 | +0.52 |
| Today's Opinion | 48% Buy | 72% Sell | 40% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 48% Buy | 72% Sell | 80% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | 24% Buy | 56% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.86% since 12/23/25 | -1.33% since 12/23/25 | -2.04% since 12/23/25 | -1.27% since 12/23/25 | -4.07% since 12/23/25 |
| Low | 318.04 on 12/31/25 | 318.13 on 12/31/25 | 132.65 on 12/31/25 | 66.84 on 12/31/25 | 95.49 on 12/31/25 |
| High | 341.76 on 12/26/25 | 325.43 on 12/29/25 | 137.25 on 12/24/25 | 68.25 on 12/24/25 | 100.22 on 12/24/25 |
| 1-Month | |||||
| %Chg | -1.37% since 11/28/25 | -7.92% since 11/28/25 | -0.49% since 11/28/25 | +1.36% since 11/28/25 | +0.40% since 11/28/25 |
| Low | 307.00 on 12/01/25 | 311.92 on 12/17/25 | 130.23 on 12/02/25 | 65.05 on 12/01/25 | 92.20 on 12/09/25 |
| High | 370.72 on 12/11/25 | 354.37 on 12/10/25 | 140.85 on 12/11/25 | 69.50 on 12/12/25 | 100.22 on 12/24/25 |
| 3-Month | |||||
| %Chg | +4.58% since 09/30/25 | -14.89% since 09/30/25 | +1.17% since 09/30/25 | -8.90% since 09/30/25 | +0.35% since 09/30/25 |
| Low | 277.77 on 11/21/25 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 89.56 on 11/18/25 |
| High | 413.00 on 10/29/25 | 394.14 on 11/05/25 | 141.06 on 11/03/25 | 73.97 on 10/02/25 | 102.76 on 10/23/25 |
| 6-Month | |||||
| %Chg | +51.48% since 06/30/25 | -10.78% since 06/30/25 | -0.46% since 06/30/25 | +2.00% since 06/30/25 | +6.45% since 06/30/25 |
| Low | 203.46 on 07/01/25 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 88.63 on 07/16/25 |
| High | 413.00 on 10/29/25 | 399.56 on 07/28/25 | 150.27 on 07/29/25 | 77.31 on 07/24/25 | 102.76 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,854,688 | 123,709,288 | 74,628,720 | 9,312,238 | 4,252,040 |
| Shares Outstanding, K | 12,092 | 388,400 | 562,302 | 139,238 | 44,510 |
| Annual Sales | 1,104,320,000 | 24,878,000,000 | 18,016,000,000 | 3,818,100,000 | 2,021,340,000 |
| Annual Net Income | 180,750,000 | 3,794,000,000 | 2,293,000,000 | 533,600,000 | 180,310,000 |
| Last Quarter Sales | 297,980,000 | 6,988,000,000 | 4,856,000,000 | 942,500,000 | 581,710,000 |
| Last Quarter Net Income | 51,420,000 | 1,009,000,000 | 637,000,000 | 132,000,000 | 16,740,000 |
| 60-Month Beta | 0.87 | 1.17 | 1.26 | 1.34 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.22 on 11/18/25 | 3.07 on 11/04/25 | 1.62 on 11/05/25 | 0.94 on 10/28/25 | 1.30 on 10/28/25 |
| Latest Earnings Date | 02/05/26 | 01/30/26 | 02/04/26 | 01/29/26 | 02/17/26 |
| Most Recent Dividend | 0.268 on 11/19/25 | 1.040 on 11/06/25 | 0.555 on 11/14/25 | 0.360 on 10/31/25 | 0.265 on 11/06/25 |
| Next Ex-Dividends Date | 11/19/25 | 11/06/25 | 11/14/25 | 10/31/25 | 11/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.05 | 27.73 | 22.55 | 17.78 | 24.30 |