Pozen Inc (POZN)
5.94 -0.43 (-6.75%) 02/05/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Feb 5th, 2016
Results
download Want to compare other data? Select Fields| Symbol | POZN | PROK | ESPR | ||
| Company | Pozen Inc | Prokidney Corp | Esperion Theraptc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.35 | 0.7700 | 0.9822 | ||
| High | 6.46 | 1.1800 | 1.0600 | ||
| Low | 5.72 | 0.6501 | 0.9800 | ||
| Last | 5.94 | 0.6997 | 1.0100 | ||
| Change | -0.43 | -0.0403 | +0.0109 | ||
| % Change | -6.75% | -5.45% | +1.09% | ||
| Volume | 1,384,600 | 4,024,060 | 1,577,019 | ||
| 20-Day Average Volume | 429,165 | 954,229 | 5,440,136 | ||
| Previous Close | 6.37 | 0.7400 | 0.9991 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.24 | 0.8023 | 1.3605 | ||
| 20-Day Raw Stochastic | 19.47% | 33.56% | 11.52% | ||
| 20-Day Relative Strength | 43.16% | 36.60% | 29.41% | ||
| Weighted Alpha | -27.00 | -74.12 | -55.27 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.31% since 01/29/16 | +37.37% since 04/08/25 | -3.77% since 04/08/25 | ||
| Low | 5.72 on 02/05/16 | 0.4603 on 04/09/25 | 0.9250 on 04/10/25 | ||
| High | 6.68 on 02/04/16 | 1.1800 on 04/15/25 | 1.1100 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -10.68% since 01/05/16 | -28.65% since 03/14/25 | -32.00% since 03/14/25 | ||
| Low | 5.72 on 02/05/16 | 0.4603 on 04/09/25 | 0.9250 on 04/10/25 | ||
| High | 6.85 on 01/27/16 | 1.1800 on 04/15/25 | 1.7500 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -2.62% since 11/05/15 | -55.58% since 01/15/25 | -53.85% since 01/15/25 | ||
| Low | 5.72 on 02/05/16 | 0.4603 on 04/09/25 | 0.9250 on 04/10/25 | ||
| High | 8.59 on 12/03/15 | 1.8200 on 01/24/25 | 2.3100 on 01/17/25 | ||
| 6-Month | |||||
| %Chg | -49.23% since 08/05/15 | -59.43% since 10/15/24 | -52.11% since 10/15/24 | ||
| Low | 5.49 on 10/21/15 | 0.4603 on 04/09/25 | 0.9250 on 04/10/25 | ||
| High | 11.71 on 08/07/15 | 2.2650 on 11/14/24 | 3.9400 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,720 | 216,597 | 197,671 | ||
| Shares Outstanding, K | 32,420 | 292,698 | 197,849 | ||
| Annual Sales | 32,390,000 | 80,000 | 332,310,000 | ||
| Annual Net Income | 19,670,000 | -61,190,000 | -51,750,000 | ||
| Last Quarter Sales | 5,820,000 | 80,000 | 69,110,000 | ||
| Last Quarter Net Income | -8,150,000 | -21,280,000 | -21,320,000 | ||
| 60-Month Beta | 1.65 | 1.52 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/09/15 | -0.17 on 03/17/25 | -0.10 on 03/04/25 | ||
| Latest Earnings Date | 03/14/16 | 05/09/25 | 05/06/25 | ||
| Most Recent Dividend | 1.750 on 12/31/13 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.50 | ||