Pozen Inc (POZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POZN | CRBP | NKTR | ||
| Company | Pozen Inc | Corbus Pharmaceuticals Hldgs Inc | Nektar Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.35 | 17.64 | 1.1300 | ||
| High | 6.46 | 17.92 | 1.1499 | ||
| Low | 5.72 | 17.47 | 1.1200 | ||
| Last | 5.94 | 17.80 | 1.1300 | ||
| Change | -0.43 | +0.16 | unch | ||
| % Change | -6.75% | +0.91% | unch | ||
| Volume | 1,384,600 | 14,538 | 277,828 | ||
| 20-Day Average Volume | 429,165 | 305,264 | 2,035,773 | ||
| Previous Close | 6.37 | 17.64 | 1.1300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.24 | 17.72 | 1.1932 | ||
| 20-Day Raw Stochastic | 19.47% | 43.36% | 31.73% | ||
| 20-Day Relative Strength | 43.16% | 40.47% | 45.06% | ||
| Weighted Alpha | -27.00 | +30.24 | +59.75 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Previous Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.31% since 01/29/16 | +6.81% since 11/21/24 | +12.38% since 11/21/24 | ||
| Low | 5.72 on 02/05/16 | 16.50 on 11/22/24 | 1.0100 on 11/22/24 | ||
| High | 6.68 on 02/04/16 | 18.42 on 11/25/24 | 1.1500 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | -10.68% since 01/05/16 | +10.31% since 10/29/24 | -10.63% since 10/29/24 | ||
| Low | 5.72 on 02/05/16 | 15.65 on 11/20/24 | 0.9793 on 11/21/24 | ||
| High | 6.85 on 01/27/16 | 20.77 on 11/07/24 | 1.4700 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -2.62% since 11/05/15 | -69.19% since 08/29/24 | -10.63% since 08/29/24 | ||
| Low | 5.72 on 02/05/16 | 15.65 on 11/20/24 | 0.9793 on 11/21/24 | ||
| High | 8.59 on 12/03/15 | 61.72 on 09/03/24 | 1.4900 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -49.23% since 08/05/15 | -58.92% since 05/29/24 | -17.75% since 05/29/24 | ||
| Low | 5.49 on 10/21/15 | 15.65 on 11/20/24 | 0.9793 on 11/21/24 | ||
| High | 11.71 on 08/07/15 | 61.90 on 07/31/24 | 1.5195 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,720 | 214,837 | 208,438 | ||
| Shares Outstanding, K | 32,420 | 12,179 | 184,458 | ||
| Annual Sales | 32,390,000 | 0 | 90,120,000 | ||
| Annual Net Income | 19,670,000 | -44,600,000 | -276,060,000 | ||
| Last Quarter Sales | 5,820,000 | 0 | 24,120,000 | ||
| Last Quarter Net Income | -8,150,000 | -13,780,000 | -37,060,000 | ||
| 60-Month Beta | 1.65 | 2.56 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/09/15 | -1.15 on 11/07/24 | -0.18 on 11/07/24 | ||
| Latest Earnings Date | 03/14/16 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | 1.750 on 12/31/13 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||