Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pacific Premier Bncp (PPBI)

Pacific Premier Bncp (PPBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.03 +3.77%
on 11/15/24
28.45 -1.41%
on 11/21/24
+0.39 (+1.41%)
since 11/14/24
1-Month
23.90 +17.39%
on 10/24/24
29.64 -5.36%
on 11/06/24
+2.52 (+9.87%)
since 10/21/24
3-Month
22.75 +23.30%
on 09/11/24
29.64 -5.36%
on 11/06/24
+3.34 (+13.52%)
since 08/21/24
6-Month
20.52 +36.70%
on 06/10/24
29.64 -5.36%
on 11/06/24
+4.75 (+20.39%)
since 05/21/24
YTD
20.52 +36.70%
on 06/10/24
29.64 -5.36%
on 11/06/24
-1.06 (-3.64%)
since 12/29/23
52-Week
20.52 +36.70%
on 06/10/24
30.13 -6.90%
on 12/15/23
+5.00 (+21.69%)
since 11/21/23
2-Year
17.53 +60.01%
on 05/09/23
37.22 -24.64%
on 12/01/22
-8.07 (-22.34%)
since 11/21/22
3-Year
17.53 +57.50%
on 05/08/23
44.57 -38.05%
on 01/10/22
-11.96 (-30.22%)
since 11/22/21
5-Year
13.93 +98.21%
on 03/23/20
47.46 -41.82%
on 06/07/21
-4.43 (-13.83%)
since 11/25/19
10-Year
13.93 +98.21%
on 03/01/20
47.46 -41.82%
on 06/01/21
+11.70 (+73.54%)
since 11/01/14
20-Year
2.50 +1,004.40%
on 03/01/09
47.46 -41.82%
on 06/01/21
+13.36 (+93.75%)
since 11/01/04

52-Week Key Points

52-Week High 30.13
Last Price 27.95
Fibonacci 61.8% 26.46
Fibonacci 50% 25.33
Fibonacci 38.2% 24.19
52-Week Low 20.52

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.41%
1-Month 6 times -5.36%
3-Month 5 times -5.36%
6-Month 10 times -5.36%
YTD 2 times -5.36%
52-Week 10 times -6.90%
2-Year 4 times -24.64%
3-Year 3 times -38.05%
5-Year 13 times -41.82%
10-Year 24 times -41.82%
20-Year 27 times -41.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.77%
1-Month 2 times +17.39%
3-Month 5 times +23.30%
6-Month 6 times +36.70%
YTD 19 times +36.70%
52-Week 11 times +36.70%
2-Year 39 times +60.01%
3-Year 22 times +57.50%
5-Year 10 times +98.21%
10-Year 3 times +98.21%
20-Year 12 times +1,004.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar