Pacific Premier Bncp (PPBI)
15.18 x 1 23.00 x 1
Pre-market by (Cboe BZX)
21.82 -0.05 (-0.23%) 03/27/25 [NASDAQ]
15.18 x 1 23.00 x 1
Pre-market 21.82 unch (unch) 16:00 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PPBI | BANR | NWBI | ||
| Company | Pacific Premier Bncp | Banner Corp | Northwest Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.92 | 64.68 | 12.17 | ||
| High | 21.98 | 65.10 | 12.24 | ||
| Low | 21.53 | 63.70 | 12.07 | ||
| Last | 21.82 | 64.44 | 12.15 | ||
| Change | -0.05 | -0.21 | -0.01 | ||
| % Change | -0.23% | -0.32% | -0.08% | ||
| Volume | 908,300 | 146,700 | 506,000 | ||
| 20-Day Average Volume | 797,985 | 258,670 | 710,685 | ||
| Previous Close | 21.87 | 64.65 | 12.16 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.14 | 64.66 | 12.14 | ||
| 20-Day Raw Stochastic | 24.60% | 32.80% | 41.92% | ||
| 20-Day Relative Strength | 37.95% | 44.42% | 43.09% | ||
| Weighted Alpha | -13.67 | +28.08 | -0.48 | ||
| Today's Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 03/20/25 | +0.28% since 03/20/25 | +1.25% since 03/20/25 | ||
| Low | 21.36 on 03/21/25 | 63.23 on 03/21/25 | 11.86 on 03/21/25 | ||
| High | 22.32 on 03/25/25 | 66.55 on 03/25/25 | 12.28 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | -7.39% since 02/27/25 | -5.61% since 02/27/25 | -2.33% since 02/27/25 | ||
| Low | 20.89 on 03/11/25 | 61.96 on 03/12/25 | 11.67 on 03/12/25 | ||
| High | 24.67 on 03/03/25 | 69.52 on 03/03/25 | 12.81 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -11.77% since 12/27/24 | -3.62% since 12/27/24 | -8.30% since 12/27/24 | ||
| Low | 20.89 on 03/11/25 | 61.96 on 03/12/25 | 11.67 on 03/12/25 | ||
| High | 26.50 on 02/06/25 | 72.58 on 01/23/25 | 13.57 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | -12.30% since 09/27/24 | +9.54% since 09/27/24 | -7.81% since 09/27/24 | ||
| Low | 20.89 on 03/11/25 | 57.15 on 10/03/24 | 11.67 on 03/12/25 | ||
| High | 30.28 on 11/25/24 | 78.05 on 11/25/24 | 15.42 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,104,277 | 2,220,602 | 1,549,307 | ||
| Shares Outstanding, K | 96,438 | 34,460 | 127,515 | ||
| Annual Sales | 905,410,000 | 832,990,000 | 756,210,000 | ||
| Annual Net Income | 158,800,000 | 168,900,000 | 100,280,000 | ||
| Last Quarter Sales | 215,430,000 | 216,470,000 | 210,790,000 | ||
| Last Quarter Net Income | 33,890,000 | 46,390,000 | 32,750,000 | ||
| 60-Month Beta | 1.25 | 1.07 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 01/23/25 | 1.33 on 01/22/25 | 0.27 on 01/24/25 | ||
| Latest Earnings Date | 04/23/25 | 04/16/25 | 04/28/25 | ||
| Most Recent Dividend | 0.330 on 02/03/25 | 0.480 on 02/04/25 | 0.200 on 02/03/25 | ||
| Next Ex-Dividends Date | 02/03/25 | 02/04/25 | 02/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.34 | 12.88 | 11.81 | ||