Pacific Premier Bncp (PPBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPBI | NYCB | PFS | ||
| Company | Pacific Premier Bncp | New York Community Bancorp | Provident Financial Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 27.08 | 10.90 | 17.54 | ||
| High | 27.62 | 11.42 | 17.96 | ||
| Low | 26.92 | 10.83 | 17.49 | ||
| Last | 27.25 | 11.18 | 17.74 | ||
| Change | +0.19 | +0.09 | +0.11 | ||
| % Change | +0.70% | +0.81% | +0.62% | ||
| Volume | 538,300 | 6,341,200 | 829,400 | ||
| 20-Day Average Volume | 610,260 | 7,932,192 | 1,200,330 | ||
| Previous Close | 27.06 | 11.09 | 17.63 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.61 | 10.13 | 15.15 | ||
| 20-Day Raw Stochastic | 89.42% | 72.68% | 89.29% | ||
| 20-Day Relative Strength | 71.28% | 57.77% | 73.39% | ||
| Weighted Alpha | +22.39 | -54.17 | +6.79 | ||
| Today's Opinion | 56% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.73% since 07/12/24 | +1.54% since 07/12/24 | +10.39% since 07/12/24 | ||
| Low | 24.95 on 07/15/24 | 10.03 on 07/15/24 | 16.32 on 07/15/24 | ||
| High | 28.02 on 07/18/24 | 12.14 on 07/18/24 | 18.30 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +29.33% since 06/18/24 | +21.39% since 06/18/24 | +32.49% since 06/18/24 | ||
| Low | 20.74 on 06/24/24 | 8.64 on 06/26/24 | 13.07 on 06/26/24 | ||
| High | 28.02 on 07/18/24 | 12.14 on 07/18/24 | 18.30 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +22.36% since 04/19/24 | +26.33% since 04/19/24 | +22.68% since 04/19/24 | ||
| Low | 20.52 on 06/10/24 | 7.86 on 04/30/24 | 13.07 on 06/26/24 | ||
| High | 28.02 on 07/18/24 | 12.14 on 07/18/24 | 18.30 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -1.45% since 01/19/24 | -62.62% since 01/19/24 | +4.23% since 01/19/24 | ||
| Low | 20.52 on 06/10/24 | 5.10 on 03/06/24 | 13.07 on 06/26/24 | ||
| High | 29.04 on 01/29/24 | 31.56 on 01/29/24 | 18.30 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,627,772 | 3,058,230 | 2,315,354 | ||
| Shares Outstanding, K | 96,432 | 273,545 | 130,516 | ||
| Annual Sales | 714,070,000 | 8,178,000,000 | 695,650,000 | ||
| Annual Net Income | 30,850,000 | -79,000,000 | 128,400,000 | ||
| Last Quarter Sales | 239,210,000 | 1,522,000,000 | 184,670,000 | ||
| Last Quarter Net Income | 47,030,000 | -327,000,000 | 32,080,000 | ||
| 60-Month Beta | 1.24 | 0.99 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/24/24 | -0.75 on 05/01/24 | 0.43 on 04/18/24 | ||
| Latest Earnings Date | 07/24/24 | 07/25/24 | 07/25/24 | ||
| Most Recent Dividend | 0.330 on 05/03/24 | 0.030 on 06/06/24 | 0.240 on 04/26/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 06/06/24 | 04/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.01 | 11.92 | 10.88 | ||