Pacific Premier Bncp (PPBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPBI | PFS | BANR | ||
| Company | Pacific Premier Bncp | Provident Financial Services | Banner Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 27.80 | 20.89 | 72.95 | ||
| High | 28.45 | 21.22 | 74.47 | ||
| Low | 27.66 | 20.70 | 72.48 | ||
| Last | 27.91 | 20.85 | 73.18 | ||
| Change | +0.30 | +0.14 | +0.94 | ||
| % Change | +1.09% | +0.68% | +1.30% | ||
| Volume | 479,500 | 480,100 | 147,500 | ||
| 20-Day Average Volume | 560,960 | 648,615 | 203,850 | ||
| Previous Close | 27.61 | 20.71 | 72.24 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.00 | 20.33 | 69.85 | ||
| 20-Day Raw Stochastic | 66.83% | 64.97% | 72.32% | ||
| 20-Day Relative Strength | 57.57% | 57.86% | 63.26% | ||
| Weighted Alpha | +25.13 | +44.16 | +75.53 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 11/14/24 | -2.66% since 11/14/24 | -0.31% since 11/14/24 | ||
| Low | 27.03 on 11/15/24 | 20.53 on 11/20/24 | 71.26 on 11/20/24 | ||
| High | 28.45 on 11/21/24 | 21.59 on 11/18/24 | 74.54 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +9.32% since 10/21/24 | +12.04% since 10/21/24 | +13.18% since 10/21/24 | ||
| Low | 23.90 on 10/24/24 | 18.29 on 11/04/24 | 63.11 on 10/23/24 | ||
| High | 29.64 on 11/06/24 | 22.23 on 11/11/24 | 77.01 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +12.95% since 08/21/24 | +15.07% since 08/21/24 | +30.35% since 08/21/24 | ||
| Low | 22.75 on 09/11/24 | 17.39 on 09/11/24 | 53.78 on 09/11/24 | ||
| High | 29.64 on 11/06/24 | 22.23 on 11/11/24 | 77.01 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +19.79% since 05/21/24 | +33.31% since 05/21/24 | +58.30% since 05/21/24 | ||
| Low | 20.52 on 06/10/24 | 13.07 on 06/26/24 | 44.59 on 05/29/24 | ||
| High | 29.64 on 11/06/24 | 22.23 on 11/11/24 | 77.01 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,662,736 | 2,702,407 | 2,489,317 | ||
| Shares Outstanding, K | 96,441 | 130,488 | 34,459 | ||
| Annual Sales | 714,070,000 | 695,650,000 | 745,980,000 | ||
| Annual Net Income | 30,850,000 | 128,400,000 | 183,620,000 | ||
| Last Quarter Sales | 224,490,000 | 349,380,000 | 213,900,000 | ||
| Last Quarter Net Income | 35,980,000 | 46,410,000 | 45,150,000 | ||
| 60-Month Beta | 1.21 | 1.03 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/24/24 | 0.36 on 10/29/24 | 1.30 on 10/16/24 | ||
| Latest Earnings Date | 10/24/24 | 10/29/24 | 10/16/24 | ||
| Most Recent Dividend | 0.330 on 11/04/24 | 0.240 on 11/15/24 | 0.480 on 11/05/24 | ||
| Next Ex-Dividends Date | 11/04/24 | 11/15/24 | 11/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.37 | 17.31 | 14.37 | ||