Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Pacific Premier Bncp (PPBI)

Pacific Premier Bncp (PPBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Help
Go To:
Columbia Banking System Completes Acquisition of Pacific Premier Bancorp and Unifies Columbia Brand PR Newswire - Tue Sep 2, 7:15AM CDT

Acquisition accelerates Southern California expansion

PPBI : 24.49 (+0.33%)
COLB : 29.24 (-0.07%)
Interactive Brokers Group Set to Join S&P 500, Talen Energy to Join S&P MidCap 400 and Kinetik Holdings to Join S&P SmallCap 600 PR Newswire - Mon Aug 25, 4:41PM CDT

NEW YORK , Aug. 25, 2025 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P 500, S&P MidCap 400, and S&P SmallCap 600:

IBKR : 64.15 (-2.89%)
PPBI : 24.49 (+0.33%)
TLN : 356.36 (-3.38%)
WBA : 11.98 (+0.50%)
KNTK : 36.45 (-3.21%)
SPGI : 501.03 (+0.70%)
COLB : 29.24 (-0.07%)
Columbia Banking System and Pacific Premier Bancorp Announce Regulatory Approvals and Anticipated Merger Closing Date PR Newswire - Wed Aug 6, 10:14AM CDT

TACOMA, Wash. and IRVINE, Calif. , Aug. 6, 2025 /PRNewswire/ -- Columbia Banking System, Inc. (" Columbia ") (Nasdaq: COLB), the parent company of Columbia Bank, 1 and...

PPBI : 24.49 (+0.33%)
COLB : 29.24 (-0.07%)
Pacific Premier Bancorp: Q2 Earnings Snapshot AP - Fri Jul 25, 6:39AM CDT

Pacific Premier Bancorp: Q2 Earnings Snapshot

PPBI : 24.49 (+0.33%)
Pacific Premier Bancorp, Inc. Announces Second Quarter 2025 Financial Results and a Quarterly Cash Dividend of $0.33 Per Share Business Wire - Thu Jul 24, 3:01PM CDT

Second Quarter 2025 Summary Net income of $32.1 million, or $0.33 per diluted share ...

PPBI : 24.49 (+0.33%)
Columbia Banking System and Pacific Premier Bancorp Announce Shareholder and Stockholder Approval for Proposed Acquisition PR Newswire - Mon Jul 21, 3:00PM CDT

TACOMA , Wash. and IRVINE, Calif. , July 21, 2025 /PRNewswire/ -- Columbia Banking System, Inc. (" Columbia ") (Nasdaq: COLB), and Pacific Premier Bancorp, Inc. ("Pacific Premier")...

PPBI : 24.49 (+0.33%)
COLB : 29.24 (-0.07%)
Pacific Premier Bancorp: Q1 Earnings Snapshot AP - Wed Apr 23, 3:18PM CDT

Pacific Premier Bancorp: Q1 Earnings Snapshot

TBBK : 68.78 (-0.81%)
PPBI : 24.49 (+0.33%)
Pacific Premier Bancorp: Q4 Earnings Snapshot AP - Thu Jan 23, 5:14AM CST

Pacific Premier Bancorp: Q4 Earnings Snapshot

TBBK : 68.78 (-0.81%)
PPBI : 24.49 (+0.33%)
Pacific Premier Bancorp: Q3 Earnings Snapshot AP - Thu Oct 24, 2024

Pacific Premier Bancorp: Q3 Earnings Snapshot

PPBI : 24.49 (+0.33%)
Pacific Premier Bancorp: Q2 Earnings Snapshot AP - Wed Jul 24, 2024

Pacific Premier Bancorp: Q2 Earnings Snapshot

PPBI : 24.49 (+0.33%)

Barchart Exclusives

Inflation Data, AI Earnings and Other Can't Miss Items this Week Barchart - Sun Dec 14, 12:00PM CST
Markets enter a critical week still reeling from Friday's sharp selloff in technology and AI stocks following disappointing reactions to Oracle and Broadcom earnings that raised questions about AI infrastructure spending sustainability and return on massive capital investments. Here are 5 things to watch this week in the Market. Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot