Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

The Bancorp Inc (TBBK)

The Bancorp Inc (TBBK)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
45.82 +2.31 (+5.31%) 04/22/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 45.82 unch (unch) 16:33 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
43.71
Day High
45.99
Open 43.71
Previous Close 43.51 43.51
Volume 326,100 326,100
Avg Vol 810,080 810,080
Stochastic %K 31.17% 31.17%
Weighted Alpha +24.05 +24.05
5-Day Change +0.58 (+1.28%) +0.58 (+1.28%)
52-Week Range 29.92 - 65.84 29.92 - 65.84
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,086,478
  • Shares Outstanding, K 47,954
  • Annual Sales, $ 698,070 K
  • Annual Income, $ 217,540 K
  • EBIT $ 296 M
  • EBITDA $ 298 M
  • 60-Month Beta 1.26
  • Price/Sales 3.08
  • Price/Cash Flow 9.93
  • Price/Book 2.77

Options Overview Details

View History
  • Implied Volatility 67.39% ( -7.58%)
  • Historical Volatility 74.37%
  • IV Percentile 95%
  • IV Rank 60.09%
  • IV High 89.86% on 04/07/25
  • IV Low 33.56% on 11/21/24
  • Put/Call Vol Ratio 0.33
  • Today's Volume 12
  • Volume Avg (30-Day) 261
  • Put/Call OI Ratio 2.50
  • Today's Open Interest 3,026
  • Open Int (30-Day) 3,980

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.22
  • Number of Estimates 2
  • High Estimate 1.22
  • Low Estimate 1.22
  • Prior Year 1.06
  • Growth Rate Est. (year over year) +15.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.51 +13.11%
on 04/07/25
Period Open: 54.93
57.54 -20.37%
on 03/25/25
-9.11 (-16.58%)
since 03/21/25
3-Month
40.51 +13.11%
on 04/07/25
Period Open: 55.23
65.84 -30.41%
on 02/10/25
-9.41 (-17.04%)
since 01/22/25
52-Week
29.92 +53.14%
on 04/30/24
Period Open: 34.50
65.84 -30.41%
on 02/10/25
+11.32 (+32.81%)
since 04/22/24

Most Recent Stories

More News
Western New England Bancorp: Q1 Earnings Snapshot

Western New England Bancorp: Q1 Earnings Snapshot

TBBK : 45.82 (+5.31%)
WNEB : 8.95 (+4.80%)
Northeast Community Bancorp: Q1 Earnings Snapshot

Northeast Community Bancorp: Q1 Earnings Snapshot

TBBK : 45.82 (+5.31%)
NECB : 21.78 (+2.16%)
Washington Trust: Q1 Earnings Snapshot

Washington Trust: Q1 Earnings Snapshot

TBBK : 45.82 (+5.31%)
WASH : 27.00 (+2.90%)
Community Trust Bancorp: Q1 Earnings Snapshot

Community Trust Bancorp: Q1 Earnings Snapshot

TBBK : 45.82 (+5.31%)
CTBI : 48.52 (+2.62%)
IF Bancorp: Fiscal Q2 Earnings Snapshot

IF Bancorp: Fiscal Q2 Earnings Snapshot

TBBK : 45.82 (+5.31%)
IROQ : 23.19 (-1.33%)
The Bancorp: Q4 Earnings Snapshot

The Bancorp: Q4 Earnings Snapshot

TBBK : 45.82 (+5.31%)
Sterling Bancorp: Q4 Earnings Snapshot

Sterling Bancorp: Q4 Earnings Snapshot

TBBK : 45.82 (+5.31%)
SBT : 4.84 (-0.82%)
S&T Bancorp: Q4 Earnings Snapshot

S&T Bancorp: Q4 Earnings Snapshot

TBBK : 45.82 (+5.31%)
STBA : 35.74 (+3.70%)
Essa Bancorp: Fiscal Q1 Earnings Snapshot

Essa Bancorp: Fiscal Q1 Earnings Snapshot

TBBK : 45.82 (+5.31%)
ESSA : 18.20 (+3.94%)
Northeast Community Bancorp: Q4 Earnings Snapshot

Northeast Community Bancorp: Q4 Earnings Snapshot

TBBK : 45.82 (+5.31%)
NECB : 21.78 (+2.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

The Bancorp Bank is a Delaware-chartered, federally insured commercial bank which focuses on service to small and mid-size businesses and their principals in the Philadelphia-Wilmington market area, and on private-label affinity group programs, including merchant card servicing.

See More

Key Turning Points

3rd Resistance Point 48.92
2nd Resistance Point 47.45
1st Resistance Point 46.64
Last Price 45.82
1st Support Level 44.36
2nd Support Level 42.89
3rd Support Level 42.08

See More

52-Week High 65.84
Fibonacci 61.8% 52.12
Fibonacci 50% 47.88
Last Price 45.82
Fibonacci 38.2% 43.64
52-Week Low 29.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro