UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

The Bancorp Inc (TBBK)

The Bancorp Inc (TBBK)
50.00 x 10 57.43 x 3
Pre-market by (Cboe BZX)
53.59 +0.03 (+0.06%) 03/27/25 [NASDAQ]
50.00 x 10 57.43 x 3
Pre-market 53.00 -0.59 (-1.10%) 08:26 ET
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
52.50
Day High
54.19
Open 53.69
Previous Close 53.56 53.56
Volume 403,300 403,300
Avg Vol 624,895 624,895
Stochastic %K 63.61% 63.61%
Weighted Alpha +48.03 +48.03
5-Day Change -0.83 (-1.53%) -0.83 (-1.53%)
52-Week Range 29.92 - 65.84 29.92 - 65.84
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,575,911
  • Shares Outstanding, K 48,067
  • Annual Sales, $ 698,070 K
  • Annual Income, $ 217,540 K
  • EBIT $ 307 M
  • EBITDA $ 309 M
  • 60-Month Beta 1.59
  • Price/Sales 3.69
  • Price/Cash Flow 12.27
  • Price/Book 3.42

Options Overview Details

View History
  • Implied Volatility 48.17% ( +0.30%)
  • Historical Volatility 34.67%
  • IV Percentile 30%
  • IV Rank 32.57%
  • IV High 78.40% on 08/05/24
  • IV Low 33.56% on 11/21/24
  • Put/Call Vol Ratio 0.58
  • Today's Volume 63
  • Volume Avg (30-Day) 205
  • Put/Call OI Ratio 2.98
  • Today's Open Interest 3,257
  • Open Int (30-Day) 2,369

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.22
  • Number of Estimates 2
  • High Estimate 1.22
  • Low Estimate 1.22
  • Prior Year 1.06
  • Growth Rate Est. (year over year) +15.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.15 +9.03%
on 03/06/25
Period Open: 55.34
57.54 -6.86%
on 03/25/25
-1.75 (-3.16%)
since 02/27/25
3-Month
49.13 +9.08%
on 01/10/25
Period Open: 53.58
65.84 -18.61%
on 02/10/25
+0.01 (+0.02%)
since 12/27/24
52-Week
29.92 +79.11%
on 04/30/24
Period Open: 33.78
65.84 -18.61%
on 02/10/25
+19.81 (+58.64%)
since 03/27/24

Most Recent Stories

More News
IF Bancorp: Fiscal Q2 Earnings Snapshot

IF Bancorp: Fiscal Q2 Earnings Snapshot

TBBK : 53.59 (+0.06%)
IROQ : 23.59 (+0.06%)
The Bancorp: Q4 Earnings Snapshot

The Bancorp: Q4 Earnings Snapshot

TBBK : 53.59 (+0.06%)
Sterling Bancorp: Q4 Earnings Snapshot

Sterling Bancorp: Q4 Earnings Snapshot

TBBK : 53.59 (+0.06%)
SBT : 4.90 (+0.82%)
S&T Bancorp: Q4 Earnings Snapshot

S&T Bancorp: Q4 Earnings Snapshot

TBBK : 53.59 (+0.06%)
STBA : 37.80 (+0.43%)
Essa Bancorp: Fiscal Q1 Earnings Snapshot

Essa Bancorp: Fiscal Q1 Earnings Snapshot

TBBK : 53.59 (+0.06%)
ESSA : 19.31 (+1.85%)
Northeast Community Bancorp: Q4 Earnings Snapshot

Northeast Community Bancorp: Q4 Earnings Snapshot

TBBK : 53.59 (+0.06%)
NECB : 23.56 (+1.22%)
Western New England Bancorp: Q4 Earnings Snapshot

Western New England Bancorp: Q4 Earnings Snapshot

TBBK : 53.59 (+0.06%)
WNEB : 9.43 (+0.86%)
Sandy Spring Bancorp: Q4 Earnings Snapshot

Sandy Spring Bancorp: Q4 Earnings Snapshot

TBBK : 53.59 (+0.06%)
SASR : 28.49 (-0.66%)
German American Bancorp: Q4 Earnings Snapshot

German American Bancorp: Q4 Earnings Snapshot

TBBK : 53.59 (+0.06%)
GABC : 38.23 (+0.47%)
Midland States Bancorp: Q4 Earnings Snapshot

Midland States Bancorp: Q4 Earnings Snapshot

TBBK : 53.59 (+0.06%)
MSBI : 17.64 (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

The Bancorp Bank is a Delaware-chartered, federally insured commercial bank which focuses on service to small and mid-size businesses and their principals in the Philadelphia-Wilmington market area, and on private-label affinity group programs, including merchant card servicing.

See More

Key Turning Points

3rd Resistance Point 56.04
2nd Resistance Point 55.12
1st Resistance Point 54.35
Last Price 53.59
1st Support Level 52.66
2nd Support Level 51.74
3rd Support Level 50.97

See More

52-Week High 65.84
Last Price 53.59
Fibonacci 61.8% 52.12
Fibonacci 50% 47.88
Fibonacci 38.2% 43.64
52-Week Low 29.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies