Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

The Bancorp Inc (TBBK)

The Bancorp Inc (TBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,644,408
  • Shares Outstanding, K 47,932
  • Annual Sales, $ 621,600 K
  • Annual Income, $ 192,300 K
  • EBIT $ 290 M
  • EBITDA $ 295 M
  • 60-Month Beta 1.46
  • Price/Sales 4.18
  • Price/Cash Flow 14.25
  • Price/Book 3.19

Options Overview Details

View History
  • Implied Volatility 43.45% ( -12.29%)
  • Historical Volatility 75.07%
  • IV Percentile 16%
  • IV Rank 38.91%
  • IV High 78.40% on 08/05/24
  • IV Low 21.19% on 12/13/23
  • Put/Call Vol Ratio 13.57
  • Today's Volume 102
  • Volume Avg (30-Day) 215
  • Put/Call OI Ratio 1.08
  • Today's Open Interest 2,492
  • Open Int (30-Day) 4,629

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.15
  • Number of Estimates 2
  • High Estimate 1.16
  • Low Estimate 1.14
  • Prior Year 0.95
  • Growth Rate Est. (year over year) +21.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.82 +21.68%
on 10/25/24
59.46 -6.23%
on 11/12/24
-2.45 (-4.22%)
since 10/18/24
3-Month
45.75 +21.87%
on 09/11/24
59.46 -6.23%
on 11/12/24
+6.91 (+14.14%)
since 08/16/24
52-Week
29.92 +86.35%
on 04/30/24
59.46 -6.23%
on 11/12/24
+16.21 (+40.97%)
since 11/17/23

Most Recent Stories

More News
IF Bancorp: Fiscal Q1 Earnings Snapshot

IF Bancorp: Fiscal Q1 Earnings Snapshot

TBBK : 55.74 (+1.03%)
IROQ : 21.67 (+9.17%)
Insider Purchase: Director at Bancorp Inc. (TBBK) Buys 4,517 Shares

Todd J. Brockman, a director at Bancorp Inc. ($TBBK), bought 4,517 shares of the company on 10-29-2024. We received data on the trade from a recent SEC filing. This increased their holdings by approximately...

TBBK : 55.74 (+1.03%)
Sterling Bancorp: Q3 Earnings Snapshot

Sterling Bancorp: Q3 Earnings Snapshot

TBBK : 55.74 (+1.03%)
SBT : 4.77 (-0.42%)
Northeast Community Bancorp: Q3 Earnings Snapshot

Northeast Community Bancorp: Q3 Earnings Snapshot

TBBK : 55.74 (+1.03%)
NECB : 29.37 (+1.00%)
New York Community Bancorp: Q3 Earnings Snapshot

New York Community Bancorp: Q3 Earnings Snapshot

TBBK : 55.74 (+1.03%)
NYCB : 10.55 (-8.26%)
Midland States Bancorp: Q3 Earnings Snapshot

Midland States Bancorp: Q3 Earnings Snapshot

TBBK : 55.74 (+1.03%)
MSBI : 26.45 (+0.19%)
First Financial: Q3 Earnings Snapshot

First Financial: Q3 Earnings Snapshot

TBBK : 55.74 (+1.03%)
The Bancorp: Q3 Earnings Snapshot

The Bancorp: Q3 Earnings Snapshot

TBBK : 55.74 (+1.03%)
Essa Bancorp: Fiscal Q4 Earnings Snapshot

Essa Bancorp: Fiscal Q4 Earnings Snapshot

TBBK : 55.74 (+1.03%)
ESSA : 19.88 (-1.58%)
Western New England Bancorp: Q3 Earnings Snapshot

Western New England Bancorp: Q3 Earnings Snapshot

TBBK : 55.74 (+1.03%)
WNEB : 8.87 (-0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Bancorp Bank is a Delaware-chartered, federally insured commercial bank which focuses on service to small and mid-size businesses and their principals in the Philadelphia-Wilmington market area, and on private-label affinity group programs, including merchant card servicing.

See More

Key Turning Points

3rd Resistance Point 57.37
2nd Resistance Point 56.38
1st Resistance Point 55.77
Last Price 55.74
1st Support Level 54.17
2nd Support Level 53.18
3rd Support Level 52.57

See More

52-Week High 59.46
Last Price 55.74
Fibonacci 61.8% 48.18
Fibonacci 50% 44.69
Fibonacci 38.2% 41.20
52-Week Low 29.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar