UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

The Bancorp Inc (TBBK)

The Bancorp Inc (TBBK)
47.99 -1.70 (-3.42%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 47.99 unch (unch) 04/25/25
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
47.78
Day High
49.03
Open 48.44
Previous Close 49.69 49.69
Volume 498,500 498,500
Avg Vol 788,375 788,375
Stochastic %K 83.07% 83.07%
Weighted Alpha +32.18 +32.18
5-Day Change +2.39 (+5.24%) +2.39 (+5.24%)
52-Week Range 29.92 - 65.84 29.92 - 65.84
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,106,139
  • Shares Outstanding, K 47,954
  • Annual Sales, $ 698,070 K
  • Annual Income, $ 217,540 K
  • EBIT $ 296 M
  • EBITDA $ 298 M
  • 60-Month Beta 1.26
  • Price/Sales 3.25
  • Price/Cash Flow 10.45
  • Price/Book 2.91

Options Overview Details

View History
  • Implied Volatility 57.42% ( +1.49%)
  • Historical Volatility 76.92%
  • IV Percentile 73%
  • IV Rank 42.37%
  • IV High 89.86% on 04/07/25
  • IV Low 33.56% on 11/21/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 10
  • Volume Avg (30-Day) 236
  • Put/Call OI Ratio 2.53
  • Today's Open Interest 3,135
  • Open Int (30-Day) 3,948

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 1.28
  • Number of Estimates 2
  • High Estimate 1.28
  • Low Estimate 1.28
  • Prior Year 1.07
  • Growth Rate Est. (year over year) +19.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.51 +18.46%
on 04/07/25
Period Open: 56.33
56.63 -15.25%
on 03/26/25
-8.34 (-14.81%)
since 03/25/25
3-Month
40.51 +18.46%
on 04/07/25
Period Open: 55.56
65.84 -27.11%
on 02/10/25
-7.57 (-13.62%)
since 01/24/25
52-Week
29.92 +60.39%
on 04/30/24
Period Open: 33.41
65.84 -27.11%
on 02/10/25
+14.58 (+43.64%)
since 04/25/24

Most Recent Stories

More News
The Bancorp: Q1 Earnings Snapshot

The Bancorp: Q1 Earnings Snapshot

TBBK : 47.99 (-3.42%)
First Financial: Q1 Earnings Snapshot

First Financial: Q1 Earnings Snapshot

TBBK : 47.99 (-3.42%)
FFIN : 33.37 (-1.21%)
S&T Bancorp: Q1 Earnings Snapshot

S&T Bancorp: Q1 Earnings Snapshot

TBBK : 47.99 (-3.42%)
STBA : 36.03 (-1.21%)
First Internet: Q1 Earnings Snapshot

First Internet: Q1 Earnings Snapshot

TBBK : 47.99 (-3.42%)
INBK : 20.96 (+2.95%)
Old Second Bancorp: Q1 Earnings Snapshot

Old Second Bancorp: Q1 Earnings Snapshot

OSBC : 15.57 (-0.19%)
TBBK : 47.99 (-3.42%)
Essa Bancorp: Fiscal Q2 Earnings Snapshot

Essa Bancorp: Fiscal Q2 Earnings Snapshot

TBBK : 47.99 (-3.42%)
ESSA : 18.34 (-1.29%)
Pacific Premier Bancorp: Q1 Earnings Snapshot

Pacific Premier Bancorp: Q1 Earnings Snapshot

TBBK : 47.99 (-3.42%)
PPBI : 20.60 (-3.01%)
Western New England Bancorp: Q1 Earnings Snapshot

Western New England Bancorp: Q1 Earnings Snapshot

TBBK : 47.99 (-3.42%)
WNEB : 9.14 (-0.65%)
Northeast Community Bancorp: Q1 Earnings Snapshot

Northeast Community Bancorp: Q1 Earnings Snapshot

TBBK : 47.99 (-3.42%)
NECB : 22.68 (+1.80%)
Washington Trust: Q1 Earnings Snapshot

Washington Trust: Q1 Earnings Snapshot

TBBK : 47.99 (-3.42%)
WASH : 27.73 (-1.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

The Bancorp Bank is a Delaware-chartered, federally insured commercial bank which focuses on service to small and mid-size businesses and their principals in the Philadelphia-Wilmington market area, and on private-label affinity group programs, including merchant card servicing.

See More

Key Turning Points

3rd Resistance Point 49.99
2nd Resistance Point 49.51
1st Resistance Point 48.75
Last Price 47.99
1st Support Level 47.51
2nd Support Level 47.02
3rd Support Level 46.26

See More

52-Week High 65.84
Fibonacci 61.8% 52.12
Last Price 47.99
Fibonacci 50% 47.88
Fibonacci 38.2% 43.64
52-Week Low 29.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective