Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

The Bancorp Inc (TBBK)

The Bancorp Inc (TBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
52.11 +0.38%
on 12/18/24
57.38 -8.84%
on 12/17/24
-3.60 (-6.44%)
since 12/11/24
1-Month
52.11 +0.38%
on 12/18/24
61.17 -14.48%
on 11/25/24
-3.37 (-6.05%)
since 11/18/24
3-Month
45.82 +14.16%
on 10/25/24
61.17 -14.48%
on 11/25/24
-0.19 (-0.36%)
since 09/18/24
6-Month
33.77 +54.90%
on 06/20/24
61.17 -14.48%
on 11/25/24
+18.39 (+54.22%)
since 06/18/24
YTD
29.92 +74.83%
on 04/30/24
61.17 -14.48%
on 11/25/24
+13.75 (+35.66%)
since 12/29/23
52-Week
29.92 +74.83%
on 04/30/24
61.17 -14.48%
on 11/25/24
+11.72 (+28.87%)
since 12/18/23
2-Year
25.13 +108.18%
on 03/13/23
61.17 -14.48%
on 11/25/24
+24.32 (+86.89%)
since 12/16/22
3-Year
16.59 +215.31%
on 06/13/22
61.17 -14.48%
on 11/25/24
+27.49 (+110.76%)
since 12/20/21
5-Year
3.36 +1,456.85%
on 03/16/20
61.17 -14.48%
on 11/25/24
+39.45 (+306.77%)
since 12/23/19
10-Year
3.36 +1,456.85%
on 03/01/20
61.17 -14.48%
on 11/01/24
+41.42 (+380.35%)
since 12/01/14
20-Year
2.09 +2,402.87%
on 12/01/08
61.17 -14.48%
on 11/01/24
+35.59 (+212.86%)
since 12/01/04

52-Week Key Points

52-Week High 61.17
Last Price 52.31
Fibonacci 61.8% 49.23
Fibonacci 50% 45.54
Fibonacci 38.2% 41.86
52-Week Low 29.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -8.84%
1-Month 4 times -14.48%
3-Month 9 times -14.48%
6-Month 31 times -14.48%
YTD 29 times -14.48%
52-Week 24 times -14.48%
2-Year 48 times -14.48%
3-Year 22 times -14.48%
5-Year 44 times -14.48%
10-Year 23 times -14.48%
20-Year 27 times -14.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.38%
1-Month 3 times +0.38%
3-Month 7 times +14.16%
6-Month 1 time +54.90%
YTD 11 times +74.83%
52-Week 17 times +74.83%
2-Year 2 times +108.18%
3-Year 6 times +215.31%
5-Year 8 times +1,456.85%
10-Year 10 times +1,456.85%
20-Year 13 times +2,402.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar