Past 5 Days
false
false
The Bancorp Inc (TBBK)
The Bancorp Inc (TBBK)
47.51 x 2 48.25 x 1
Post-market by (Cboe BZX)
48.96 -5.80 (-10.59%) 04/03/25 [NASDAQ]
47.51 x 2 48.25 x 1
Post-market 48.25 -0.71 (-1.45%) 18:13 ET
Performance Report for Thu, Apr 3rd, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 48.91 +0.10% on 04/03/25 |
Period Open: 53.59
| 54.84 -10.72% on 04/02/25 | -4.63 (-8.64%) since 03/27/25 |
| 1-Month | 48.91 +0.10% on 04/03/25 |
Period Open: 55.08
| 57.54 -14.91% on 03/25/25 | -6.12 (-11.11%) since 03/03/25 |
| 3-Month | 48.91 +0.10% on 04/03/25 |
Period Open: 53.69
| 65.84 -25.64% on 02/10/25 | -4.73 (-8.81%) since 01/03/25 |
| 6-Month | 45.82 +6.85% on 10/25/24 |
Period Open: 52.23
| 65.84 -25.64% on 02/10/25 | -3.27 (-6.26%) since 10/03/24 |
| YTD | 48.91 +0.10% on 04/03/25 |
Period Open: 52.63
| 65.84 -25.64% on 02/10/25 | -3.67 (-6.97%) since 12/31/24 |
| 52-Week | 29.92 +63.64% on 04/30/24 |
Period Open: 31.75
| 65.84 -25.64% on 02/10/25 | +17.21 (+54.20%) since 04/03/24 |
| 2-Year | 25.97 +88.56% on 04/25/23 |
Period Open: 27.85
| 65.84 -25.64% on 02/10/25 | +21.11 (+75.80%) since 04/03/23 |
| 3-Year | 16.59 +230.08% on 06/13/22 |
Period Open: 25.83
| 65.84 -16.83% on 02/10/25 | +28.93 (+112.00%) since 04/04/22 |
| 5-Year | 5.29 +935.16% on 05/11/20 |
Period Open: 6.91
| 65.84 -16.83% on 02/10/25 | +47.85 (+692.47%) since 04/06/20 |
| 10-Year | 3.36 +1,529.76% on 03/01/20 |
Period Open: 9.74
| 65.84 -16.83% on 02/01/25 | +45.02 (+462.22%) since 04/01/15 |
| 20-Year | 2.09 +2,520.10% on 12/01/08 |
Period Open: 15.48
| 65.84 -16.83% on 02/01/25 | +39.28 (+253.75%) since 04/01/05 |