The Bancorp Inc (TBBK)
19.60 x 1 57.43 x 3
Pre-market by (Cboe BZX)
48.75 +1.04 (+2.18%) 04/29/25 [NASDAQ]
19.60 x 1 57.43 x 3
Pre-market 49.40 +0.65 (+1.33%) 04:23 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TBBK | AUB | NBTB | ||
| Company | The Bancorp Inc | Atlantic Union Bancshares Corp | NBT Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 47.80 | 27.45 | 42.49 | ||
| High | 48.81 | 27.95 | 43.31 | ||
| Low | 46.95 | 27.08 | 42.42 | ||
| Last | 48.75 | 27.84 | 42.80 | ||
| Change | +1.04 | +0.35 | +0.33 | ||
| % Change | +2.18% | +1.27% | +0.78% | ||
| Volume | 290,600 | 1,480,100 | 364,000 | ||
| 20-Day Average Volume | 786,735 | 2,468,100 | 302,885 | ||
| Previous Close | 47.71 | 27.49 | 42.47 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.61 | 26.02 | 40.51 | ||
| 20-Day Raw Stochastic | 57.50% | 60.85% | 87.42% | ||
| 20-Day Relative Strength | 48.74% | 45.64% | 52.55% | ||
| Weighted Alpha | +31.52 | -25.96 | +7.76 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.39% since 04/22/25 | +9.13% since 04/22/25 | +3.51% since 04/22/25 | ||
| Low | 45.71 on 04/23/25 | 25.50 on 04/24/25 | 41.37 on 04/24/25 | ||
| High | 49.84 on 04/24/25 | 27.95 on 04/29/25 | 43.31 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -7.30% since 03/28/25 | -9.26% since 03/28/25 | -0.67% since 03/28/25 | ||
| Low | 40.51 on 04/07/25 | 22.85 on 04/11/25 | 37.31 on 04/07/25 | ||
| High | 54.84 on 04/02/25 | 31.27 on 03/31/25 | 43.59 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -11.94% since 01/29/25 | -25.46% since 01/29/25 | -8.97% since 01/29/25 | ||
| Low | 40.51 on 04/07/25 | 22.85 on 04/11/25 | 37.31 on 04/07/25 | ||
| High | 65.84 on 02/10/25 | 39.22 on 02/06/25 | 49.18 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | -0.57% since 10/29/24 | -26.93% since 10/29/24 | -5.50% since 10/29/24 | ||
| Low | 40.51 on 04/07/25 | 22.85 on 04/11/25 | 37.31 on 04/07/25 | ||
| High | 65.84 on 02/10/25 | 44.54 on 11/25/24 | 52.44 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,287,885 | 2,478,196 | 2,006,920 | ||
| Shares Outstanding, K | 47,954 | 90,149 | 47,255 | ||
| Annual Sales | 698,070,000 | 1,346,410,000 | 788,490,000 | ||
| Annual Net Income | 217,540,000 | 209,130,000 | 140,640,000 | ||
| Last Quarter Sales | 83,640,000 | 335,000,000 | 201,860,000 | ||
| Last Quarter Net Income | 57,170,000 | 49,820,000 | 36,750,000 | ||
| 60-Month Beta | 1.26 | 0.80 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 01/30/25 | 0.90 on 04/24/25 | 0.77 on 01/27/25 | ||
| Latest Earnings Date | 04/24/25 | 04/24/25 | 04/24/25 | ||
| Most Recent Dividend | N/A | 0.340 on 02/14/25 | 0.340 on 03/03/25 | ||
| Next Ex-Dividends Date | N/A | 02/14/25 | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 9.96 | 13.92 | ||