The Bancorp Inc (TBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBBK | EBC | INDB | ||
| Company | The Bancorp Inc | Eastern Bankshares Inc | Independent Bk Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 48.92 | 16.28 | 57.41 | ||
| High | 51.08 | 16.64 | 58.57 | ||
| Low | 47.11 | 16.18 | 56.10 | ||
| Last | 48.03 | 16.32 | 56.62 | ||
| Change | -1.07 | -0.14 | -1.38 | ||
| % Change | -2.18% | -0.85% | -2.38% | ||
| Volume | 1,560,200 | 2,288,800 | 425,800 | ||
| 20-Day Average Volume | 721,295 | 1,352,755 | 362,860 | ||
| Previous Close | 49.10 | 16.46 | 58.00 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.86 | 14.25 | 50.29 | ||
| 20-Day Raw Stochastic | 82.38% | 91.56% | 83.92% | ||
| 20-Day Relative Strength | 80.32% | 73.80% | 65.08% | ||
| Weighted Alpha | +39.49 | +30.03 | +5.59 | ||
| Today's Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.88% since 07/11/24 | +9.53% since 07/11/24 | +7.17% since 07/11/24 | ||
| Low | 42.40 on 07/12/24 | 14.85 on 07/12/24 | 52.27 on 07/12/24 | ||
| High | 51.08 on 07/18/24 | 16.64 on 07/18/24 | 58.83 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +41.60% since 06/18/24 | +23.45% since 06/18/24 | +21.74% since 06/18/24 | ||
| Low | 33.77 on 06/20/24 | 12.85 on 06/21/24 | 45.11 on 06/21/24 | ||
| High | 51.08 on 07/18/24 | 16.64 on 07/18/24 | 58.83 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +44.71% since 04/18/24 | +31.30% since 04/18/24 | +14.50% since 04/18/24 | ||
| Low | 29.92 on 04/30/24 | 12.26 on 04/19/24 | 45.11 on 06/21/24 | ||
| High | 51.08 on 07/18/24 | 16.64 on 07/18/24 | 58.83 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +26.06% since 01/18/24 | +21.34% since 01/18/24 | -7.23% since 01/18/24 | ||
| Low | 29.92 on 04/30/24 | 12.22 on 04/16/24 | 45.11 on 06/21/24 | ||
| High | 51.08 on 07/18/24 | 16.64 on 07/18/24 | 62.99 on 01/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,565,475 | 2,907,346 | 2,463,027 | ||
| Shares Outstanding, K | 52,250 | 176,631 | 42,466 | ||
| Annual Sales | 621,600,000 | 558,710,000 | 920,340,000 | ||
| Annual Net Income | 192,300,000 | 232,180,000 | 239,500,000 | ||
| Last Quarter Sales | 165,190,000 | 230,300,000 | 237,990,000 | ||
| Last Quarter Net Income | 56,430,000 | 38,650,000 | 47,770,000 | ||
| 60-Month Beta | 1.47 | 0.89 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 04/25/24 | 0.23 on 04/25/24 | 1.12 on 04/18/24 | ||
| Latest Earnings Date | 07/25/24 | 07/25/24 | 07/18/24 | ||
| Most Recent Dividend | N/A | 0.110 on 06/03/24 | 0.570 on 07/01/24 | ||
| Next Ex-Dividends Date | N/A | 06/03/24 | 07/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.61 | 17.35 | 10.93 | ||