The Bancorp Inc (TBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBBK | INDB | FBK | ||
| Company | The Bancorp Inc | Independent Bk Corp | Fb Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 51.40 | 64.78 | 50.55 | ||
| High | 53.43 | 67.04 | 52.53 | ||
| Low | 51.40 | 64.78 | 50.55 | ||
| Last | 53.31 | 66.02 | 51.48 | ||
| Change | +1.35 | +0.52 | +0.44 | ||
| % Change | +2.60% | +0.79% | +0.86% | ||
| Volume | 1,330,900 | 607,500 | 752,000 | ||
| 20-Day Average Volume | 491,000 | 283,740 | 168,260 | ||
| Previous Close | 51.96 | 65.50 | 51.04 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.46 | 71.05 | 55.44 | ||
| 20-Day Raw Stochastic | 19.55% | 9.96% | 11.27% | ||
| 20-Day Relative Strength | 46.11% | 42.91% | 42.77% | ||
| Weighted Alpha | +38.21 | +8.89 | +34.08 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 12/13/24 | -6.75% since 12/13/24 | -6.59% since 12/13/24 | ||
| Low | 51.40 on 12/20/24 | 64.78 on 12/20/24 | 50.55 on 12/20/24 | ||
| High | 57.38 on 12/17/24 | 71.81 on 12/17/24 | 56.06 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -3.04% since 11/20/24 | -6.76% since 11/20/24 | -5.26% since 11/20/24 | ||
| Low | 51.40 on 12/20/24 | 64.78 on 12/20/24 | 50.55 on 12/20/24 | ||
| High | 61.17 on 11/25/24 | 77.23 on 11/25/24 | 58.80 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +0.38% since 09/20/24 | +8.96% since 09/20/24 | +7.61% since 09/20/24 | ||
| Low | 45.82 on 10/25/24 | 56.23 on 10/03/24 | 44.40 on 10/03/24 | ||
| High | 61.17 on 11/25/24 | 77.23 on 11/25/24 | 58.88 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +55.83% since 06/20/24 | +40.59% since 06/20/24 | +40.35% since 06/20/24 | ||
| Low | 33.90 on 06/21/24 | 45.11 on 06/21/24 | 36.26 on 06/26/24 | ||
| High | 61.17 on 11/25/24 | 77.23 on 11/25/24 | 58.88 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,555,255 | 2,805,388 | 2,402,159 | ||
| Shares Outstanding, K | 47,932 | 42,493 | 46,662 | ||
| Annual Sales | 621,600,000 | 920,340,000 | 748,950,000 | ||
| Annual Net Income | 192,300,000 | 239,500,000 | 120,220,000 | ||
| Last Quarter Sales | 171,790,000 | 250,070,000 | 169,130,000 | ||
| Last Quarter Net Income | 51,520,000 | 42,950,000 | 10,220,000 | ||
| 60-Month Beta | 1.48 | 0.76 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 10/24/24 | 1.01 on 10/17/24 | 0.86 on 10/15/24 | ||
| Latest Earnings Date | 01/23/25 | 01/16/25 | 01/21/25 | ||
| Most Recent Dividend | N/A | 0.570 on 09/30/24 | 0.170 on 11/05/24 | ||
| Next Ex-Dividends Date | N/A | 12/30/24 | 11/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.61 | 14.24 | 15.37 | ||