The Bancorp Inc (TBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBBK | INDB | FBK | ||
| Company | The Bancorp Inc | Independent Bk Corp | Fb Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 55.25 | 72.13 | 55.19 | ||
| High | 56.45 | 72.85 | 56.11 | ||
| Low | 54.94 | 71.51 | 54.51 | ||
| Last | 55.68 | 71.64 | 54.78 | ||
| Change | +0.51 | -0.58 | -1.05 | ||
| % Change | +0.92% | -0.80% | -1.88% | ||
| Volume | 555,800 | 207,900 | 161,501 | ||
| 20-Day Average Volume | 751,475 | 294,785 | 184,705 | ||
| Previous Close | 55.17 | 72.22 | 55.83 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.14 | 67.16 | 52.17 | ||
| 20-Day Raw Stochastic | 72.29% | 72.55% | 63.90% | ||
| 20-Day Relative Strength | 53.95% | 63.03% | 60.03% | ||
| Weighted Alpha | +53.01 | +38.89 | +70.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 11/11/24 | -3.32% since 11/11/24 | -5.11% since 11/11/24 | ||
| Low | 53.78 on 11/15/24 | 70.69 on 11/15/24 | 54.51 on 11/18/24 | ||
| High | 59.46 on 11/12/24 | 75.06 on 11/12/24 | 58.88 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -4.35% since 10/18/24 | +16.36% since 10/18/24 | +11.39% since 10/18/24 | ||
| Low | 45.82 on 10/25/24 | 61.10 on 11/04/24 | 47.53 on 11/05/24 | ||
| High | 59.46 on 11/12/24 | 75.63 on 11/11/24 | 58.88 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +13.98% since 08/16/24 | +19.34% since 08/16/24 | +22.09% since 08/16/24 | ||
| Low | 45.75 on 09/11/24 | 56.23 on 10/03/24 | 43.71 on 09/11/24 | ||
| High | 59.46 on 11/12/24 | 75.63 on 11/11/24 | 58.88 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +65.27% since 05/17/24 | +35.30% since 05/17/24 | +39.82% since 05/17/24 | ||
| Low | 31.34 on 05/29/24 | 45.11 on 06/21/24 | 34.50 on 06/11/24 | ||
| High | 59.46 on 11/12/24 | 75.63 on 11/11/24 | 58.88 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,644,408 | 3,068,845 | 2,605,139 | ||
| Shares Outstanding, K | 47,932 | 42,493 | 46,662 | ||
| Annual Sales | 621,600,000 | 920,340,000 | 748,950,000 | ||
| Annual Net Income | 192,300,000 | 239,500,000 | 120,220,000 | ||
| Last Quarter Sales | 171,790,000 | 250,070,000 | 169,130,000 | ||
| Last Quarter Net Income | 51,520,000 | 42,950,000 | 10,220,000 | ||
| 60-Month Beta | 1.46 | 0.73 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 10/24/24 | 1.01 on 10/17/24 | 0.86 on 10/15/24 | ||
| Latest Earnings Date | 10/24/24 | 10/24/24 | 10/15/24 | ||
| Most Recent Dividend | N/A | 0.570 on 09/30/24 | 0.170 on 11/05/24 | ||
| Next Ex-Dividends Date | N/A | 09/30/24 | 11/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 15.63 | 16.93 | ||