Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Pacific Premier Bncp (PPBI)

Pacific Premier Bncp (PPBI)
19.71 x 50 23.00 x 1
Post-market by (Cboe BZX)
19.71 +0.54 (+2.82%) 04/22/25 [NASDAQ]
19.71 x 50 23.00 x 1
Post-market 19.71 unch (unch) 16:07 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19.17
Day High
19.79
Open 19.32
Previous Close 19.17 19.17
Volume 1,186,900 1,186,900
Avg Vol 1,057,060 1,057,060
Stochastic %K 34.11% 34.11%
Weighted Alpha -19.35 -19.35
5-Day Change +1.11 (+5.97%) +1.11 (+5.97%)
52-Week Range 18.06 - 30.28 18.06 - 30.28
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,861,062
  • Shares Outstanding, K 97,082
  • Annual Sales, $ 905,410 K
  • Annual Income, $ 158,800 K
  • EBIT $ 251 M
  • EBITDA $ 250 M
  • 60-Month Beta 1.16
  • Price/Sales 2.06
  • Price/Cash Flow 11.78
  • Price/Book 0.63

Options Overview Details

View History
  • Implied Volatility 81.33% ( -11.98%)
  • Historical Volatility 43.43%
  • IV Percentile 82%
  • IV Rank 67.89%
  • IV High 111.55% on 04/10/25
  • IV Low 17.45% on 06/14/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 539
  • Volume Avg (30-Day) 49
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 254
  • Open Int (30-Day) 668

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.30
  • Number of Estimates 4
  • High Estimate 0.32
  • Low Estimate 0.25
  • Prior Year 0.49
  • Growth Rate Est. (year over year) -38.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.06 +9.14%
on 04/11/25
Period Open: 21.62
22.32 -11.67%
on 03/25/25
-1.91 (-8.83%)
since 03/21/25
3-Month
18.06 +9.14%
on 04/11/25
Period Open: 24.42
26.50 -25.62%
on 02/06/25
-4.71 (-19.29%)
since 01/22/25
52-Week
18.06 +9.14%
on 04/11/25
Period Open: 22.13
30.28 -34.91%
on 11/25/24
-2.42 (-10.94%)
since 04/22/24

Most Recent Stories

More News
Pacific Premier Bancorp: Q4 Earnings Snapshot

Pacific Premier Bancorp: Q4 Earnings Snapshot

TBBK : 45.82 (+5.31%)
PPBI : 19.71 (+2.82%)
Pacific Premier Bancorp: Q3 Earnings Snapshot

Pacific Premier Bancorp: Q3 Earnings Snapshot

PPBI : 19.71 (+2.82%)
Pacific Premier Bancorp: Q2 Earnings Snapshot

Pacific Premier Bancorp: Q2 Earnings Snapshot

PPBI : 19.71 (+2.82%)
Pacific Premier Bancorp: Q1 Earnings Snapshot

Pacific Premier Bancorp: Q1 Earnings Snapshot

PPBI : 19.71 (+2.82%)
Pacific Premier Bancorp: Q4 Earnings Snapshot

Pacific Premier Bancorp: Q4 Earnings Snapshot

PPBI : 19.71 (+2.82%)
Pacific Premier Bancorp: Q3 Earnings Snapshot

Pacific Premier Bancorp: Q3 Earnings Snapshot

PPBI : 19.71 (+2.82%)
Pacific Premier Bancorp: Q2 Earnings Snapshot

Pacific Premier Bancorp: Q2 Earnings Snapshot

PPBI : 19.71 (+2.82%)
Pacific Premier Bancorp: Q1 Earnings Snapshot

Pacific Premier Bancorp: Q1 Earnings Snapshot

PPBI : 19.71 (+2.82%)
Pacific Premier Bancorp, Inc. Announces First Quarter 2023 Financial Results and a Quarterly Cash Dividend of $0.33 Per Share

Pacific Premier Bancorp, Inc. (NASDAQ: PPBI) (the “Company” or “Pacific Premier”), the holding company of Pacific Premier Bank (the “Bank”), reported net income of $62.6 million, or $0.66 per...

PPBI : 19.71 (+2.82%)
Pacific Premier Bancorp, Inc. to Announce First Quarter 2023 Financial Results on April 27, 2023

Pacific Premier Bancorp, Inc. (Nasdaq: PPBI) ("Pacific Premier"), the holding company of Pacific Premier Bank, announced today that it will issue its first quarter 2023 financial results before the market...

PPBI : 19.71 (+2.82%)
Retail Divided Over Market Trajectory After S&P 500 Snaps 4-Week Losing Streak: Trump’s Policies Viewed As Major Pushback

The new week will likely test the market’s resiliency as private sector activity readings and the February personal income and spending report are due.

QQQ : 444.48 (+2.63%)
META : 500.28 (+3.22%)
MAGS : 42.41 (+3.29%)
SPY : 527.25 (+2.60%)
IWM : 187.47 (+2.59%)
Palo Alto Networks: Cybersecurity Standout in a Turbulent Market

Despite market and sector weakness, Palo Alto Networks (PANW) has risen nearly 2% YTD, outperforming the broader tech sector despite a risk-off market.

MAGS : 42.41 (+3.29%)
PANW : 163.63 (+2.24%)
Most Retail Traders Expect Fed Pause, But Some Still Hope For A Rate Cut Amid Uncertain Times

Higher tariffs have the potential to reignite inflation, a key metric the Fed uses while finalizing its policy moves.

MAGS : 42.41 (+3.29%)
SPY : 527.25 (+2.60%)
TLT : 86.48 (+0.56%)
S&P 500 & Nasdaq Hit Critical Support—Will Stocks Hold or Fall?

The S&P 500 and Nasdaq 100 benchmark indexes have fallen to this widely followed support level, where it has bounced 3 and 2 times, respectively, will it again?

QQQ : 444.48 (+2.63%)
MSFT : 366.82 (+2.14%)
GOOGL : 151.47 (+2.57%)
META : 500.28 (+3.22%)
NVDA : 98.89 (+2.04%)
AAPL : 199.74 (+3.41%)
MAGS : 42.41 (+3.29%)
TSLA : 237.97 (+4.60%)
IYW : 130.96 (+2.46%)
SPY : 527.25 (+2.60%)
AMZN : 173.18 (+3.50%)
5 ETF Picks for March

Wall Street is off to a somber start this year due to trade tensions.A second round of 10% duties on Chinese imports went into effect on Mar. 4, taking the total blanket tariff rate to 20%.  A 25% tariff...

BABA : 115.88 (+5.20%)
QDTE : 30.42 (+2.79%)
MAGS : 42.41 (+3.29%)
KWEB : 31.27 (+3.30%)
GLD : 311.11 (-1.42%)
EWP : 40.14 (+2.58%)
Trump Tariffs: Analyst Says 'Uncomfortable Time' For Growth Investors But Not The ‘Time To Run For Hills In Tech Trade’

Wedbush’s Daniel Ives said tariffs could be a “game of high-stakes poker” to bring the impacted countries to the negotiating table.

QQQ : 444.48 (+2.63%)
AAPL : 199.74 (+3.41%)
MAGS : 42.41 (+3.29%)
TSLA : 237.97 (+4.60%)
XLK : 192.46 (+2.44%)
Is Google Stock a Buy, Sell, or Hold as Layoffs at the Tech Giant Continue?

With layoffs on one side and AI expansion on the other, Google’s latest moves spark curiosity about its long-term trajectory.

MSFT : 366.82 (+2.14%)
GOOGL : 151.47 (+2.57%)
MAGS : 42.41 (+3.29%)
$SPX : 5,287.76 (+2.51%)
$IUXX : 18,276.41 (+2.63%)
AMZN : 173.18 (+3.50%)
3 Oversold Magnificent Seven Stocks at Key Levels: Buy Now?

Several Magnificent Seven stocks, including GOOGL, TSLA, and AMZN, have faced YTD declines and are now trading around their 200-day Simple Moving Average.

GOOGL : 151.47 (+2.57%)
MAGS : 42.41 (+3.29%)
TSLA : 237.97 (+4.60%)
AMZN : 173.18 (+3.50%)
Retail Traders Divided On March Market Moves After February Dip — Most Want To Sit Out Or Go For Buffett-Style Cash Play

The potential impact from President Donald Trump’s tariffs, the continuing uncertainty surrounding the Federal Reserve rate outlook and mixed earnings served as pushbacks in February.

META : 500.28 (+3.22%)
MAGS : 42.41 (+3.29%)
SPY : 527.25 (+2.60%)
IWM : 187.47 (+2.59%)
BYD Stock vs. Tesla Stock: Which Is the Better Self-Driving Car Company to Buy?

As both Tesla and BYD battle for supremacy in the autonomous vehicles space, which stock could be a smarter buy now?

TSLA : 237.97 (+4.60%)
MAGS : 42.41 (+3.29%)
$SPX : 5,287.76 (+2.51%)
BYDDY : 98.2000 (+7.09%)
Retail Divided Over Market Trajectory After S&P 500 Snaps 4-Week Losing Streak: Trump’s Policies Viewed As Major Pushback

The new week will likely test the market’s resiliency as private sector activity readings and the February personal income and spending report are due.

QQQ : 444.48 (+2.63%)
META : 500.28 (+3.22%)
MAGS : 42.41 (+3.29%)
SPY : 527.25 (+2.60%)
IWM : 187.47 (+2.59%)
Palo Alto Networks: Cybersecurity Standout in a Turbulent Market

Despite market and sector weakness, Palo Alto Networks (PANW) has risen nearly 2% YTD, outperforming the broader tech sector despite a risk-off market.

MAGS : 42.41 (+3.29%)
PANW : 163.63 (+2.24%)
Most Retail Traders Expect Fed Pause, But Some Still Hope For A Rate Cut Amid Uncertain Times

Higher tariffs have the potential to reignite inflation, a key metric the Fed uses while finalizing its policy moves.

MAGS : 42.41 (+3.29%)
SPY : 527.25 (+2.60%)
TLT : 86.48 (+0.56%)
S&P 500 & Nasdaq Hit Critical Support—Will Stocks Hold or Fall?

The S&P 500 and Nasdaq 100 benchmark indexes have fallen to this widely followed support level, where it has bounced 3 and 2 times, respectively, will it again?

QQQ : 444.48 (+2.63%)
MSFT : 366.82 (+2.14%)
GOOGL : 151.47 (+2.57%)
META : 500.28 (+3.22%)
NVDA : 98.89 (+2.04%)
AAPL : 199.74 (+3.41%)
MAGS : 42.41 (+3.29%)
TSLA : 237.97 (+4.60%)
IYW : 130.96 (+2.46%)
SPY : 527.25 (+2.60%)
AMZN : 173.18 (+3.50%)
5 ETF Picks for March

Wall Street is off to a somber start this year due to trade tensions.A second round of 10% duties on Chinese imports went into effect on Mar. 4, taking the total blanket tariff rate to 20%.  A 25% tariff...

BABA : 115.88 (+5.20%)
QDTE : 30.42 (+2.79%)
MAGS : 42.41 (+3.29%)
KWEB : 31.27 (+3.30%)
GLD : 311.11 (-1.42%)
EWP : 40.14 (+2.58%)
Trump Tariffs: Analyst Says 'Uncomfortable Time' For Growth Investors But Not The ‘Time To Run For Hills In Tech Trade’

Wedbush’s Daniel Ives said tariffs could be a “game of high-stakes poker” to bring the impacted countries to the negotiating table.

QQQ : 444.48 (+2.63%)
AAPL : 199.74 (+3.41%)
MAGS : 42.41 (+3.29%)
TSLA : 237.97 (+4.60%)
XLK : 192.46 (+2.44%)
Is Google Stock a Buy, Sell, or Hold as Layoffs at the Tech Giant Continue?

With layoffs on one side and AI expansion on the other, Google’s latest moves spark curiosity about its long-term trajectory.

MSFT : 366.82 (+2.14%)
GOOGL : 151.47 (+2.57%)
MAGS : 42.41 (+3.29%)
$SPX : 5,287.76 (+2.51%)
$IUXX : 18,276.41 (+2.63%)
AMZN : 173.18 (+3.50%)
3 Oversold Magnificent Seven Stocks at Key Levels: Buy Now?

Several Magnificent Seven stocks, including GOOGL, TSLA, and AMZN, have faced YTD declines and are now trading around their 200-day Simple Moving Average.

GOOGL : 151.47 (+2.57%)
MAGS : 42.41 (+3.29%)
TSLA : 237.97 (+4.60%)
AMZN : 173.18 (+3.50%)
Retail Traders Divided On March Market Moves After February Dip — Most Want To Sit Out Or Go For Buffett-Style Cash Play

The potential impact from President Donald Trump’s tariffs, the continuing uncertainty surrounding the Federal Reserve rate outlook and mixed earnings served as pushbacks in February.

META : 500.28 (+3.22%)
MAGS : 42.41 (+3.29%)
SPY : 527.25 (+2.60%)
IWM : 187.47 (+2.59%)
BYD Stock vs. Tesla Stock: Which Is the Better Self-Driving Car Company to Buy?

As both Tesla and BYD battle for supremacy in the autonomous vehicles space, which stock could be a smarter buy now?

TSLA : 237.97 (+4.60%)
MAGS : 42.41 (+3.29%)
$SPX : 5,287.76 (+2.51%)
BYDDY : 98.2000 (+7.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

LIFE Financial Corporation is a savings and loan holding company for Life Bank. The company originates, purchases, sells, securitizes and services primarily non-conventional mortgage loans principally secured by first and second mortgages on one- to four-family residences. The Company makes Liberator...

See More

Key Turning Points

3rd Resistance Point 20.57
2nd Resistance Point 20.18
1st Resistance Point 19.94
Last Price 19.71
1st Support Level 19.32
2nd Support Level 18.93
3rd Support Level 18.69

See More

52-Week High 30.28
Fibonacci 61.8% 25.61
Fibonacci 50% 24.17
Fibonacci 38.2% 22.73
Last Price 19.71
52-Week Low 18.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.