Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Pacific Premier Bncp (PPBI)

Pacific Premier Bncp (PPBI)
15.13 x 3 23.00 x 1
Pre-market by (Cboe BZX)
21.75 -0.24 (-1.09%) 03/20/25 [NASDAQ]
15.13 x 3 23.00 x 1
Pre-market 21.75 unch (unch) 16:00 ET
Quote Overview for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
21.71
Day High
22.31
Open 21.74
Previous Close 21.99 21.99
Volume 512,700 512,700
Avg Vol 658,280 658,280
Stochastic %K 28.31% 28.31%
Weighted Alpha -11.64 -11.64
5-Day Change +0.15 (+0.69%) +0.15 (+0.69%)
52-Week Range 20.52 - 30.28 20.52 - 30.28
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,097,527
  • Shares Outstanding, K 96,438
  • Annual Sales, $ 905,410 K
  • Annual Income, $ 158,800 K
  • EBIT $ 251 M
  • EBITDA $ 250 M
  • 60-Month Beta 1.25
  • Price/Sales 2.34
  • Price/Cash Flow 13.55
  • Price/Book 0.72

Options Overview Details

View History
  • Implied Volatility 77.00% ( -2.87%)
  • Historical Volatility 26.86%
  • IV Percentile 88%
  • IV Rank 78.93%
  • IV High 92.89% on 12/12/24
  • IV Low 17.45% on 06/14/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 62
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 745
  • Open Int (30-Day) 410

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.30
  • Number of Estimates 4
  • High Estimate 0.32
  • Low Estimate 0.25
  • Prior Year 0.49
  • Growth Rate Est. (year over year) -38.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.89 +4.12%
on 03/11/25
Period Open: 24.79
25.05 -13.17%
on 02/21/25
-3.04 (-12.26%)
since 02/20/25
3-Month
20.89 +4.12%
on 03/11/25
Period Open: 25.07
26.50 -17.92%
on 02/06/25
-3.32 (-13.24%)
since 12/20/24
52-Week
20.52 +5.99%
on 06/10/24
Period Open: 23.22
30.28 -28.17%
on 11/25/24
-1.47 (-6.33%)
since 03/20/24

Most Recent Stories

More News
Pacific Premier Bancorp: Q4 Earnings Snapshot

Pacific Premier Bancorp: Q4 Earnings Snapshot

TBBK : 54.42 (-0.98%)
PPBI : 21.75 (-1.09%)
Pacific Premier Bancorp: Q3 Earnings Snapshot

Pacific Premier Bancorp: Q3 Earnings Snapshot

PPBI : 21.75 (-1.09%)
Pacific Premier Bancorp: Q2 Earnings Snapshot

Pacific Premier Bancorp: Q2 Earnings Snapshot

PPBI : 21.75 (-1.09%)
Pacific Premier Bancorp: Q1 Earnings Snapshot

Pacific Premier Bancorp: Q1 Earnings Snapshot

PPBI : 21.75 (-1.09%)
Pacific Premier Bancorp: Q4 Earnings Snapshot

Pacific Premier Bancorp: Q4 Earnings Snapshot

PPBI : 21.75 (-1.09%)
Pacific Premier Bancorp: Q3 Earnings Snapshot

Pacific Premier Bancorp: Q3 Earnings Snapshot

PPBI : 21.75 (-1.09%)
Pacific Premier Bancorp: Q2 Earnings Snapshot

Pacific Premier Bancorp: Q2 Earnings Snapshot

PPBI : 21.75 (-1.09%)
Pacific Premier Bancorp: Q1 Earnings Snapshot

Pacific Premier Bancorp: Q1 Earnings Snapshot

PPBI : 21.75 (-1.09%)
Pacific Premier Bancorp, Inc. Announces First Quarter 2023 Financial Results and a Quarterly Cash Dividend of $0.33 Per Share

Pacific Premier Bancorp, Inc. (NASDAQ: PPBI) (the “Company” or “Pacific Premier”), the holding company of Pacific Premier Bank (the “Bank”), reported net income of $62.6 million, or $0.66 per...

PPBI : 21.75 (-1.09%)
Pacific Premier Bancorp, Inc. to Announce First Quarter 2023 Financial Results on April 27, 2023

Pacific Premier Bancorp, Inc. (Nasdaq: PPBI) ("Pacific Premier"), the holding company of Pacific Premier Bank, announced today that it will issue its first quarter 2023 financial results before the market...

PPBI : 21.75 (-1.09%)
Pacific Premier Bank Ranked as the Ninth Best Bank in America by Forbes

Pacific Premier Bancorp, Inc. (Nasdaq: PPBI) ("Pacific Premier"), the holding company of Pacific Premier Bank (the “Bank,” and together with Pacific Premier, the “Company”), announced today that...

PPBI : 21.75 (-1.09%)
Pacific Premier Bancorp: Q4 Earnings Snapshot

Pacific Premier Bancorp: Q4 Earnings Snapshot

PPBI : 21.75 (-1.09%)
Pacific Premier Bancorp, Inc. Announces Fourth Quarter 2022 Financial Results and a Quarterly Cash Dividend of $0.33 Per Share

Pacific Premier Bancorp, Inc. (NASDAQ: PPBI) (the “Company” or “Pacific Premier”), the holding company of Pacific Premier Bank (the “Bank”), reported net income of $73.7 million, or $0.77 per...

PPBI : 21.75 (-1.09%)
Pacific Premier Bancorp, Inc. to Announce Fourth Quarter 2022 Financial Results on January 26, 2023

Pacific Premier Bancorp, Inc. (Nasdaq: PPBI) ("Pacific Premier"), the holding company of Pacific Premier Bank, announced today that it will issue its fourth quarter 2022 financial results before the market...

PPBI : 21.75 (-1.09%)
Pacific Premier Bancorp, Inc. Announces Third Quarter 2022 Financial Results and a Quarterly Cash Dividend of $0.33 Per Share

Pacific Premier Bancorp, Inc. (NASDAQ: PPBI) (the “Company” or “Pacific Premier”), the holding company of Pacific Premier Bank (the “Bank”), reported net income of $73.4 million, or $0.77 per...

PPBI : 21.75 (-1.09%)
Pacific Premier Bancorp, Inc. to Announce Third Quarter 2022 Financial Results on October 20, 2022

Pacific Premier Bancorp, Inc. (Nasdaq: PPBI) ("Pacific Premier"), the holding company of Pacific Premier Bank, announced today that it will issue its third quarter 2022 financial results before the market...

PPBI : 21.75 (-1.09%)
Pacific Premier Bancorp Announces Addition to Board of Directors

Pacific Premier Bancorp, Inc. (NASDAQ: PPBI) (“Pacific Premier”), the holding company of Pacific Premier Bank (the “Bank,” and together with Pacific Premier, the “Company”) announced today...

PPBI : 21.75 (-1.09%)
Pacific Premier Bancorp, Inc. Announces Second Quarter 2022 Financial Results and a Quarterly Cash Dividend of $0.33 Per Share

Pacific Premier Bancorp, Inc. (NASDAQ: PPBI) (the “Company” or “Pacific Premier”), the holding company of Pacific Premier Bank (the “Bank”), reported net income of $69.8 million, or $0.73 per...

PPBI : 21.75 (-1.09%)
Pacific Premier Bancorp, Inc. to Announce Second Quarter 2022 Financial Results on July 21, 2022

Pacific Premier Bancorp, Inc. (Nasdaq: PPBI) ("Pacific Premier"), the holding company of Pacific Premier Bank, announced today that it will issue its second quarter 2022 financial results before the market...

PPBI : 21.75 (-1.09%)
Pacific Premier Bancorp, Inc. Announces First Quarter 2022 Financial Results and a Quarterly Cash Dividend of $0.33 Per Share

Pacific Premier Bancorp, Inc. (NASDAQ: PPBI) (the “Company” or “Pacific Premier”), the holding company of Pacific Premier Bank (the “Bank”), reported net income of $66.9 million, or $0.70 per...

PPBI : 21.75 (-1.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

LIFE Financial Corporation is a savings and loan holding company for Life Bank. The company originates, purchases, sells, securitizes and services primarily non-conventional mortgage loans principally secured by first and second mortgages on one- to four-family residences. The Company makes Liberator...

See More

Key Turning Points

3rd Resistance Point 22.74
2nd Resistance Point 22.52
1st Resistance Point 22.14
Last Price 21.75
1st Support Level 21.54
2nd Support Level 21.32
3rd Support Level 20.94

See More

52-Week High 30.28
Fibonacci 61.8% 26.55
Fibonacci 50% 25.40
Fibonacci 38.2% 24.25
Last Price 21.75
52-Week Low 20.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals