Purple Biotech Ltd ADR (PPBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPBT | VRAX | ALZN | ||
| Company | Purple Biotech Ltd ADR | Virax Biolabs Group Limited | Alzamend Neuro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.04 | 1.7600 | 1.2400 | ||
| High | 4.26 | 1.8219 | 1.2400 | ||
| Low | 3.95 | 1.6800 | 1.1800 | ||
| Last | 4.02 | 1.7000 | 1.2000 | ||
| Change | -0.09 | -0.1100 | -0.0300 | ||
| % Change | -2.19% | -6.08% | -2.44% | ||
| Volume | 253,000 | 105,800 | 34,000 | ||
| 20-Day Average Volume | 2,719,300 | 151,425 | 140,970 | ||
| Previous Close | 4.11 | 1.8100 | 1.2300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.65 | 1.8915 | 1.2880 | ||
| 20-Day Raw Stochastic | 16.90% | 5.88% | 26.42% | ||
| 20-Day Relative Strength | 49.77% | 43.23% | 36.60% | ||
| Weighted Alpha | -87.24 | -81.44 | -88.74 | ||
| Today's Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.51% since 12/04/24 | -2.30% since 12/04/24 | +0.84% since 12/04/24 | ||
| Low | 3.41 on 12/05/24 | 1.6700 on 12/06/24 | 1.0600 on 12/09/24 | ||
| High | 5.19 on 12/05/24 | 1.9800 on 12/10/24 | 1.2700 on 12/10/24 | ||
| 1-Month | |||||
| %Chg | +55.81% since 11/11/24 | -29.46% since 11/11/24 | -20.00% since 11/11/24 | ||
| Low | 2.00 on 11/22/24 | 1.6700 on 12/06/24 | 1.0600 on 12/09/24 | ||
| High | 13.95 on 12/02/24 | 2.5000 on 11/12/24 | 1.5900 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -47.11% since 09/11/24 | -43.14% since 09/11/24 | -40.89% since 09/11/24 | ||
| Low | 2.00 on 11/22/24 | 1.4600 on 10/18/24 | 1.0600 on 12/09/24 | ||
| High | 13.95 on 12/02/24 | 3.6200 on 10/23/24 | 2.1200 on 09/12/24 | ||
| 6-Month | |||||
| %Chg | -65.04% since 06/11/24 | +3.66% since 06/11/24 | -77.78% since 06/11/24 | ||
| Low | 2.00 on 11/22/24 | 0.9541 on 08/05/24 | 1.0600 on 12/09/24 | ||
| High | 13.95 on 12/02/24 | 8.9999 on 08/19/24 | 15.0600 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,468 | 5,852 | 4,785 | ||
| Shares Outstanding, K | 1,331 | 3,233 | 3,890 | ||
| Annual Sales | 0 | 160,000 | 0 | ||
| Annual Net Income | -19,880,000 | -6,730,000 | -9,950,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -6,830,000 | N/A | -970,000 | ||
| 60-Month Beta | 1.12 | 1.84 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 11/15/24 | N/A | -1.25 on 09/11/24 | ||
| Latest Earnings Date | 11/19/24 | 11/19/24 | 12/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||