Purple Biotech Ltd ADR (PPBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PPBT | LGVN | BRTX | ||
Company | Purple Biotech Ltd ADR | Longeveron Inc | Biorestorative Therapies Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.4600 | 2.08 | 1.6100 | ||
High | 0.5100 | 2.08 | 1.6600 | ||
Low | 0.4481 | 1.99 | 1.6100 | ||
Last | 0.4890 | 2.04 | 1.6400 | ||
Change | +0.0290 | -0.05 | +0.0100 | ||
% Change | +6.30% | -2.39% | +0.61% | ||
Volume | 140,600 | 367,000 | 13,600 | ||
20-Day Average Volume | 131,105 | 854,480 | 26,855 | ||
Previous Close | 0.4600 | 2.09 | 1.6300 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.3931 | 2.45 | 1.5503 | ||
20-Day Raw Stochastic | 87.96% | 5.87% | 68.00% | ||
20-Day Relative Strength | 61.15% | 42.40% | 51.53% | ||
Weighted Alpha | -61.75 | -97.19 | -34.63 | ||
Today's Opinion | 40% Sell | 72% Sell | 32% Buy | ||
Previous Opinion | 56% Sell | 72% Sell | 32% Buy | ||
Last Month's Opinion | 88% Sell | 24% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +22.25% since 08/23/24 | -20.62% since 08/23/24 | -3.54% since 08/23/24 | ||
Low | 0.3914 on 08/26/24 | 1.98 on 08/29/24 | 1.6000 on 08/29/24 | ||
High | 0.5100 on 08/30/24 | 2.63 on 08/26/24 | 1.8000 on 08/29/24 | ||
1-Month | |||||
%Chg | +22.56% since 07/30/24 | -37.61% since 07/30/24 | +7.19% since 07/30/24 | ||
Low | 0.3356 on 08/05/24 | 1.98 on 08/29/24 | 1.3000 on 08/05/24 | ||
High | 0.5100 on 08/30/24 | 3.35 on 07/31/24 | 1.8000 on 08/29/24 | ||
3-Month | |||||
%Chg | -42.78% since 05/30/24 | +87.16% since 05/30/24 | +32.26% since 05/30/24 | ||
Low | 0.3356 on 08/05/24 | 0.77 on 06/11/24 | 1.0300 on 06/10/24 | ||
High | 1.0300 on 05/31/24 | 6.40 on 07/10/24 | 2.5400 on 06/17/24 | ||
6-Month | |||||
%Chg | -40.44% since 02/29/24 | -61.80% since 02/29/24 | +17.14% since 02/29/24 | ||
Low | 0.3023 on 04/16/24 | 0.77 on 06/11/24 | 1.0300 on 06/10/24 | ||
High | 1.0300 on 05/31/24 | 6.40 on 07/10/24 | 2.5400 on 06/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,341 | 12,951 | 11,103 | ||
Shares Outstanding, K | 25,238 | 6,349 | 6,770 | ||
Annual Sales | 0 | 710,000 | 150,000 | ||
Annual Net Income | -19,880,000 | -21,410,000 | -14,420,000 | ||
Last Quarter Sales | 0 | 470,000 | 90,000 | ||
Last Quarter Net Income | -2,410,000 | -3,410,000 | -4,030,000 | ||
60-Month Beta | 1.03 | 0.43 | 63.47 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 08/16/24 | -1.83 on 08/14/24 | -0.50 on 08/13/24 | ||
Latest Earnings Date | 08/27/24 | 08/14/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |