Pt Bk Mandiri Pe ADR (PPERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPERY | NWG | DB | ||
| Company | Pt Bk Mandiri Pe ADR | Natwest Group Plc ADR | Deutsche Bank Ag | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.0500 | 10.12 | 16.77 | ||
| High | 16.0500 | 10.24 | 16.87 | ||
| Low | 15.4300 | 10.09 | 16.68 | ||
| Last | 15.4300 | 10.21 | 16.80 | ||
| Change | -0.2100 | +0.01 | +0.03 | ||
| % Change | -1.34% | +0.10% | +0.18% | ||
| Volume | 58,600 | 1,837,100 | 1,715,100 | ||
| 20-Day Average Volume | 38,135 | 2,524,110 | 1,873,185 | ||
| Previous Close | 15.6400 | 10.20 | 16.77 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.5134 | 9.95 | 16.95 | ||
| 20-Day Raw Stochastic | 0.00% | 87.72% | 42.37% | ||
| 20-Day Relative Strength | 31.94% | 61.08% | 48.26% | ||
| Weighted Alpha | -4.43 | +91.28 | +31.71 | ||
| Today's Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 11/14/24 | +2.51% since 11/14/24 | +0.42% since 11/14/24 | ||
| Low | 15.4300 on 11/21/24 | 9.91 on 11/19/24 | 16.58 on 11/19/24 | ||
| High | 16.5400 on 11/18/24 | 10.24 on 11/21/24 | 17.14 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -16.25% since 10/21/24 | +8.85% since 10/21/24 | -3.84% since 10/21/24 | ||
| Low | 15.4300 on 11/21/24 | 9.24 on 10/23/24 | 16.30 on 11/13/24 | ||
| High | 18.8200 on 10/23/24 | 10.31 on 11/11/24 | 17.65 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -16.91% since 08/21/24 | +10.50% since 08/21/24 | +7.21% since 08/21/24 | ||
| Low | 15.4300 on 11/21/24 | 8.55 on 09/10/24 | 15.20 on 09/11/24 | ||
| High | 20.0700 on 09/17/24 | 10.31 on 11/11/24 | 17.83 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | +2.73% since 05/21/24 | +24.36% since 05/21/24 | -0.47% since 05/21/24 | ||
| Low | 13.2000 on 06/18/24 | 7.80 on 06/11/24 | 13.70 on 08/05/24 | ||
| High | 20.0700 on 09/17/24 | 10.31 on 11/11/24 | 17.83 on 10/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,493,328 | 42,357,672 | 34,659,736 | ||
| Shares Outstanding, K | 2,333,333 | 4,152,713 | 2,066,770 | ||
| Annual Sales | 8,576,740,000 | 30,760,400,000 | 63,400,050,000 | ||
| Annual Net Income | 2,785,610,000 | 5,766,720,000 | 6,853,120,000 | ||
| Last Quarter Sales | N/A | 9,480,070,000 | 19,842,280,000 | ||
| Last Quarter Net Income | N/A | 1,619,250,000 | 3,335,090,000 | ||
| 60-Month Beta | 0.84 | 1.32 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 10/25/24 | 0.89 on 10/23/24 | ||
| Latest Earnings Date | 04/02/24 | 10/25/24 | 10/23/24 | ||
| Most Recent Dividend | 0.661 on 03/22/24 | 0.155 on 08/09/24 | 0.326 on 05/18/23 | ||
| Next Ex-Dividends Date | 03/22/24 | 08/09/24 | 05/19/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.67 | 8.61 | ||