Pt Bk Mandiri Pe ADR (PPERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPERY | DB | KB | ||
| Company | Pt Bk Mandiri Pe ADR | Deutsche Bank Ag | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.0250 | 16.61 | 59.17 | ||
| High | 14.0300 | 17.02 | 59.55 | ||
| Low | 13.5700 | 16.60 | 58.89 | ||
| Last | 13.8500 | 16.93 | 59.08 | ||
| Change | +0.3500 | -0.19 | -0.14 | ||
| % Change | +2.59% | -1.11% | -0.24% | ||
| Volume | 303,400 | 1,448,200 | 240,600 | ||
| 20-Day Average Volume | 107,795 | 1,291,910 | 284,100 | ||
| Previous Close | 13.5000 | 17.12 | 59.22 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.3195 | 17.30 | 63.23 | ||
| 20-Day Raw Stochastic | 9.62% | 44.39% | 8.14% | ||
| 20-Day Relative Strength | 33.79% | 46.63% | 39.22% | ||
| Weighted Alpha | -19.81 | +20.98 | +29.14 | ||
| Today's Opinion | 88% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.86% since 12/13/24 | -5.37% since 12/13/24 | -0.54% since 12/13/24 | ||
| Low | 13.5000 on 12/19/24 | 16.60 on 12/20/24 | 58.32 on 12/17/24 | ||
| High | 15.0999 on 12/16/24 | 18.05 on 12/16/24 | 60.30 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -11.45% since 11/20/24 | +0.95% since 11/20/24 | -13.02% since 11/20/24 | ||
| Low | 13.5000 on 12/19/24 | 16.02 on 11/22/24 | 58.02 on 12/09/24 | ||
| High | 17.1400 on 11/25/24 | 18.07 on 12/06/24 | 71.04 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -28.01% since 09/20/24 | +0.06% since 09/20/24 | -5.89% since 09/20/24 | ||
| Low | 13.5000 on 12/19/24 | 16.02 on 11/22/24 | 57.92 on 09/25/24 | ||
| High | 19.6999 on 09/23/24 | 18.07 on 12/06/24 | 72.89 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | -3.42% since 06/20/24 | +7.15% since 06/20/24 | +2.75% since 06/20/24 | ||
| Low | 13.5000 on 12/19/24 | 13.70 on 08/05/24 | 55.21 on 06/21/24 | ||
| High | 20.0700 on 09/17/24 | 18.07 on 12/06/24 | 72.89 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,316,662 | 34,990,416 | 23,249,636 | ||
| Shares Outstanding, K | 2,333,333 | 2,066,770 | 393,528 | ||
| Annual Sales | 8,576,740,000 | 63,400,050,000 | 26,097,920,000 | ||
| Annual Net Income | 2,785,610,000 | 6,853,120,000 | 3,587,950,000 | ||
| Last Quarter Sales | N/A | 19,842,280,000 | 6,260,410,000 | ||
| Last Quarter Net Income | N/A | 3,335,090,000 | 1,129,760,000 | ||
| 60-Month Beta | 0.81 | 1.21 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.89 on 10/23/24 | 3.02 on 11/14/24 | ||
| Latest Earnings Date | 04/02/24 | 01/30/25 | 11/12/24 | ||
| Most Recent Dividend | 0.661 on 03/22/24 | 0.326 on 05/18/23 | 0.454 on 09/27/24 | ||
| Next Ex-Dividends Date | 03/22/24 | 05/19/17 | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.78 | 6.90 | ||