Pt Bk Mandiri Pe ADR (PPERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPERY | BCS | NWG | ||
| Company | Pt Bk Mandiri Pe ADR | Barclays Plc ADR | Natwest Group Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.1500 | 11.93 | 8.79 | ||
| High | 16.4450 | 11.99 | 8.87 | ||
| Low | 16.1500 | 11.87 | 8.76 | ||
| Last | 16.3600 | 11.99 | 8.87 | ||
| Change | +0.2700 | +0.14 | +0.11 | ||
| % Change | +1.68% | +1.18% | +1.26% | ||
| Volume | 67,925 | 6,621,463 | 1,488,032 | ||
| 20-Day Average Volume | 159,701 | 9,918,771 | 2,886,181 | ||
| Previous Close | 16.0900 | 11.85 | 8.76 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.3700 | 11.29 | 8.41 | ||
| 20-Day Raw Stochastic | 93.36% | 91.92% | 99.44% | ||
| 20-Day Relative Strength | 60.84% | 64.92% | 65.88% | ||
| Weighted Alpha | +7.16 | +64.06 | +56.22 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 07/15/24 | +2.04% since 07/15/24 | +4.79% since 07/15/24 | ||
| Low | 15.4010 on 07/16/24 | 11.68 on 07/18/24 | 8.48 on 07/16/24 | ||
| High | 16.5500 on 07/17/24 | 12.11 on 07/17/24 | 8.87 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +9.87% since 06/21/24 | +14.75% since 06/21/24 | +7.07% since 06/21/24 | ||
| Low | 13.6900 on 06/26/24 | 10.44 on 06/26/24 | 7.97 on 06/26/24 | ||
| High | 16.5500 on 07/17/24 | 12.11 on 07/17/24 | 8.87 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | -0.79% since 04/22/24 | +25.84% since 04/22/24 | +25.04% since 04/22/24 | ||
| Low | 13.2000 on 06/18/24 | 9.55 on 04/24/24 | 7.16 on 04/23/24 | ||
| High | 17.9300 on 04/24/24 | 12.11 on 07/17/24 | 8.87 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | -1.21% since 01/22/24 | +60.16% since 01/22/24 | +60.60% since 01/22/24 | ||
| Low | 13.2000 on 06/18/24 | 7.07 on 02/13/24 | 5.16 on 02/13/24 | ||
| High | 19.4200 on 03/13/24 | 12.11 on 07/17/24 | 8.87 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,543,328 | 43,905,224 | 36,472,368 | ||
| Shares Outstanding, K | 2,333,333 | 3,705,082 | 4,163,512 | ||
| Annual Sales | 8,576,740,000 | 31,567,690,000 | 30,760,400,000 | ||
| Annual Net Income | 2,785,610,000 | 6,541,670,000 | 5,766,720,000 | ||
| Last Quarter Sales | N/A | 8,817,100,000 | 8,723,260,000 | ||
| Last Quarter Net Income | N/A | 2,293,990,000 | 1,240,200,000 | ||
| 60-Month Beta | 0.84 | 1.44 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 04/25/24 | 0.26 on 04/26/24 | ||
| Latest Earnings Date | 04/02/24 | 07/25/24 | 07/26/24 | ||
| Most Recent Dividend | 0.661 on 03/22/24 | 0.261 on 02/29/24 | 0.285 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/22/24 | 02/29/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.76 | 0.00 | ||